Peon-Ping Historical Data

PEON
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.0₅201
+0.94%
$ -- $ 3.82 million
Feb 19, 12 AM $ 0.0₅215
-2.70%
$ -- $ 3.75 million
Feb 18, 8 PM $ 0.0₅212
-6.55%
$ -- $ 3.6 million
Feb 18, 7 PM $ 0.0₅223
-10.85%
$ -- $ 3.77 million
Feb 18, 6 PM $ 0.0₅251
+12.69%
$ -- $ 4.02 million
Feb 18, 5 PM $ 0.0₅2
-7.77%
$ -- $ 3.01 million
Feb 18, 4 PM $ 0.0₅217
+4.03%
$ -- $ 3.31 million
Feb 18, 3 PM $ 0.0₅215
+4.57%
$ -- $ 2.77 million
Feb 18, 6 AM $ 0.0₅291
+4.33%
$ -- $ 692,136
Feb 18, 5 AM $ 0.0₅276
-17.49%
$ -- $ 597,015
Feb 18, 4 AM $ 0.0₅391
-3.91%
$ -- $ 574,586
Feb 18, 3 AM $ 0.0₅407
-0.23%
$ -- $ 405,306
Feb 18, 2 AM $ 0.0₅408
+0.23%
$ -- $ 9.24 million
Feb 18, 1 AM $ 0.0₅401
-9.42%
$ -- $ 8.98 million
Feb 18, 12 AM $ 0.0₅429
-2.78%
$ -- $ 9.38 million
Feb 17, 11 PM $ 0.0₅44
+10.38%
$ -- $ 9.19 million
Feb 17, 10 PM $ 0.0₅398
+9.54%
$ -- $ 7.84 million
Feb 17, 9 PM $ 0.0₅365
-4.47%
$ -- $ 7.28 million
Feb 17, 8 PM $ 0.0₅38
+18.54%
$ -- $ 7.32 million
Feb 17, 6 PM $ 0.0₅314
-12.75%
$ -- $ 5.95 million
Feb 17, 5 PM $ 0.0₅357
+3.83%
$ -- $ 6.92 million
Feb 17, 4 PM $ 0.0₅343
-3.34%
$ -- $ 6.1 million
Feb 17, 3 PM $ 0.0₅357
+25.83%
$ -- $ 6.19 million
Feb 17, 2 PM $ 0.0₅312
+22.98%
$ -- $ 5.26 million
Feb 17, 1 PM $ 0.0₅255
+7.80%
$ -- $ 4.41 million
Feb 17, 12 PM $ 0.0₅233
+5.73%
$ -- $ 3.52 million
Feb 17, 11 AM $ 0.0₅22
+4.98%
$ -- $ 3.16 million
Download