hiBEANZ Historical Data

HIBEANZ
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.000456
+0.00%
$ -- $ 7,473
Jul 17, 2025 $ 0.000456
+0.00%
$ 35,030 $ 7,473
Jul 16, 2025 $ 0.000456
+0.00%
$ 35,030 $ 7,473
Jul 15, 2025 $ 0.000456
+0.00%
$ 35,030 $ 7,473
Jul 14, 2025 $ 0.000456
+0.00%
$ 35,030 $ 7,473
Jul 13, 2025 $ 0.000456
+0.00%
$ 35,030 $ 7,473
Jul 12, 2025 $ 0.000456
+0.00%
$ 35,030 $ 7,473
Jul 11, 2025 $ 0.000456
+0.00%
$ 35,030 $ 7,473
Jul 10, 2025 $ 0.000456
+0.00%
$ 35,030 $ 7,473
Jul 9, 2025 $ 0.000456
+0.00%
$ 35,030 $ 7,473
Jul 8, 2025 $ 0.000456
+0.00%
$ 35,030 $ 7,473
Jul 7, 2025 $ 0.000456
+0.00%
$ 35,030 $ 7,473
Jul 6, 2025 $ 0.000456
+0.00%
$ 35,030 $ 7,473
Jul 5, 2025 $ 0.000456
+0.00%
$ 35,030 $ 7,473
Jul 4, 2025 $ 0.000456
+0.00%
$ 35,030 $ 7,473
Jul 3, 2025 $ 0.000456
+0.00%
$ 35,030 $ 7,473
Jul 2, 2025 $ 0.000456
+0.00%
$ 35,030 $ 7,473
Jul 1, 2025 $ 0.000456
+0.00%
$ 35,030 $ 7,473
Jun 30, 2025 $ 0.000456
+0.00%
$ 35,030 $ 7,473
Jun 29, 2025 $ 0.000456
+0.00%
$ 35,030 $ 7,473
Jun 28, 2025 $ 0.000456
+0.00%
$ 35,030 $ 7,473
Jun 27, 2025 $ 0.000456
+0.00%
$ 35,030 $ 7,473
Jun 26, 2025 $ 0.000456
+0.00%
$ 35,030 $ 7,473
Jun 25, 2025 $ 0.000456
+0.00%
$ 35,030 $ 7,473
Jun 24, 2025 $ 0.000456
+0.00%
$ 35,030 $ 7,473
Jun 23, 2025 $ 0.000456
+0.00%
$ 35,030 $ 7,473
Sep 30, 2024 $ 0.000472
-7.78%
$ -- $ 7,449
Sep 29, 2024 $ 0.000511
-8.98%
$ 43,834 $ 1,076
Sep 28, 2024 $ 0.000556
-1.42%
$ 66,697 $ 8,265
Sep 27, 2024 $ 0.000564
-2.39%
$ 67,657 $ 1,261
Sep 26, 2024 $ 0.000578
-7.84%
$ 69,311 $ 31,526
Sep 25, 2024 $ 0.00063
-0.14%
$ 75,535 $ 661
Sep 24, 2024 $ 0.000631
+3.04%
$ 75,643 $ 6,936
Sep 23, 2024 $ 0.000612
+6.08%
$ 73,413 $ 5,433
Sep 22, 2024 $ 0.000577
+2.69%
$ 69,204 $ 1,052
Sep 21, 2024 $ 0.000562
+0.63%
$ 70,211 $ 2,020
Sep 20, 2024 $ 0.000558
-2.09%
$ 69,774 $ 1,893
Sep 19, 2024 $ 0.00057
+4.09%
$ 71,261 $ 1,825
Sep 18, 2024 $ 0.000548
-3.54%
$ 68,475 $ 18,919
Sep 17, 2024 $ 0.000568
+1.65%
$ 70,986 $ 3,733
Sep 16, 2024 $ 0.000559
-3.74%
$ 69,811 $ 31,817
Sep 15, 2024 $ 0.000581
+1.72%
$ 72,547 $ 5,419
Sep 14, 2024 $ 0.000571
-1.25%
$ 65,614 $ 6,334
Sep 13, 2024 $ 0.000578
-0.69%
$ 66,442 $ 3,128
Sep 12, 2024 $ 0.000582
+1.04%
$ 66,890 $ 3,136
Sep 11, 2024 $ 0.000576
-1.74%
$ 66,223 $ 5,047
Sep 10, 2024 $ 0.00059
+2.48%
$ 67,798 $ 5,525
Sep 9, 2024 $ 0.000575
-6.19%
$ 66,131 $ 7,713
Sep 8, 2024 $ 0.000613
-6.54%
$ 70,453 $ 31,084
Sep 7, 2024 $ 0.000652
+1.53%
$ 66,443 $ 26,992
Download