hiBEANZ Historical Data

HIBEANZ
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.000456
+0.00%
$ -- $ 134,520
Jun 2025 $ 0.000456
+0.00%
$ 35,030 $ 52,313
Sep 2024 $ 0.000472
-7.13%
$ -- $ 495,403
Aug 2024 $ 0.000508
-32.13%
$ 51,800 $ 385,962
Jul 2024 $ 0.000782
+4.59%
$ 90,994 $ 2.24 million
Jun 2024 $ 0.000748
-13.57%
$ 84,080 $ 1.73 million
May 2024 $ 0.000866
+2.41%
$ 99,040 $ 2.12 million
Apr 2024 $ 0.000822
-3.46%
$ 114,651 $ 2.64 million
Mar 2024 $ 0.000852
-16.49%
$ 126,438 $ 2.52 million
Feb 2024 $ 0.00102
+4.95%
$ 153,454 $ 3.53 million
Jan 2024 $ 0.000972
-59.01%
$ 147,192 $ 4.15 million
Dec 2023 $ 0.00235
+255.21%
$ 386,942 $ 5.12 million
Nov 2023 $ 0.000654
-9.13%
$ 118,681 $ 3.6 million
Oct 2023 $ 0.000719
+54.25%
$ 121,870 $ 3.3 million
Sep 2023 $ 0.000537
-0.33%
$ 95,365 $ 3.15 million
Aug 2023 $ 0.000539
-81.28%
$ 107,608 $ 3.5 million
Jul 2023 $ 0.00288
-30.59%
$ 402,198 $ 3.53 million
Jun 2023 $ 0.00415
+49.01%
$ 372,056 $ 3.96 million
May 2023 $ 0.00278
+10.71%
$ 263,773 $ 4.64 million
Apr 2023 $ 0.00251
-7.97%
$ 260,559 $ 9.2 million
Download