hiBEANZ Historical Data

HIBEANZ
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.000456
+0.00%
$-- $134,520
Jun 2025 $0.000456
+0.00%
$35,030 $52,313
Sep 2024 $0.000472
-7.13%
$-- $495,403
Aug 2024 $0.000508
-32.13%
$51,800 $385,962
Jul 2024 $0.000782
+4.59%
$90,994 $2.24 million
Jun 2024 $0.000748
-13.57%
$84,080 $1.73 million
May 2024 $0.000866
+2.41%
$99,040 $2.12 million
Apr 2024 $0.000822
-3.46%
$114,651 $2.64 million
Mar 2024 $0.000852
-16.49%
$126,438 $2.52 million
Feb 2024 $0.00102
+4.95%
$153,454 $3.53 million
Jan 2024 $0.000972
-59.01%
$147,192 $4.15 million
Dec 2023 $0.00235
+255.21%
$386,942 $5.12 million
Nov 2023 $0.000654
-9.13%
$118,681 $3.6 million
Oct 2023 $0.000719
+54.25%
$121,870 $3.3 million
Sep 2023 $0.000537
-0.33%
$95,365 $3.15 million
Aug 2023 $0.000539
-81.28%
$107,608 $3.5 million
Jul 2023 $0.00288
-30.59%
$402,198 $3.53 million
Jun 2023 $0.00415
+49.01%
$372,056 $3.96 million
May 2023 $0.00278
+10.71%
$263,773 $4.64 million
Apr 2023 $0.00251
-7.97%
$260,559 $9.2 million
Download