hiBEANZ Historical Data

HIBEANZ Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.00113
-14.33%
$ 180,754 $ 80,150
Aug 2, 2023 $ 0.00132
-29.40%
$ 210,711 $ 87,256
Aug 1, 2023 $ 0.00188
-34.81%
$ 299,781 $ 426,707
Jul 31, 2023 $ 0.00288
-1.17%
$ 402,198 $ 122,932
Jul 30, 2023 $ 0.00291
-3.27%
$ 261,381 $ 97,044
Jul 29, 2023 $ 0.00301
-2.82%
$ 270,484 $ 141,277
Jul 28, 2023 $ 0.0031
-1.67%
$ 278,288 $ 122,459
Jul 27, 2023 $ 0.00316
-0.55%
$ 283,146 $ 131,045
Jul 26, 2023 $ 0.00317
-4.33%
$ 284,749 $ 139,586
Jul 25, 2023 $ 0.0033
-0.02%
$ 296,175 $ 107,540
Jul 24, 2023 $ 0.0033
+16.42%
$ 295,929 $ 107,308
Jul 23, 2023 $ 0.00283
+1.79%
$ 253,704 $ 104,301
Jul 22, 2023 $ 0.00276
-8.13%
$ 247,953 $ 99,707
Jul 21, 2023 $ 0.00301
+6.82%
$ 270,148 $ 102,807
Jul 20, 2023 $ 0.00283
-4.54%
$ 253,594 $ 102,596
Jul 19, 2023 $ 0.00297
-3.87%
$ 266,237 $ 99,296
Jul 18, 2023 $ 0.00309
-3.32%
$ 277,373 $ 101,720
Jul 17, 2023 $ 0.00319
-8.26%
$ 286,474 $ 98,992
Jul 16, 2023 $ 0.00348
-0.64%
$ 312,501 $ 109,416
Jul 15, 2023 $ 0.00351
-3.20%
$ 314,738 $ 102,198
Jul 14, 2023 $ 0.00363
-4.81%
$ 325,273 $ 106,151
Jul 13, 2023 $ 0.00381
-9.18%
$ 341,743 $ 110,647
Jul 12, 2023 $ 0.00419
+3.30%
$ 376,301 $ 179,689
Jul 11, 2023 $ 0.00408
-0.84%
$ 366,458 $ 105,093
Jul 10, 2023 $ 0.00412
+3.07%
$ 369,280 $ 119,739
Jul 9, 2023 $ 0.00399
-3.19%
$ 358,216 $ 104,234
Jul 8, 2023 $ 0.00412
+0.59%
$ 370,001 $ 106,368
Jul 7, 2023 $ 0.00409
-7.93%
$ 367,432 $ 105,101
Jul 6, 2023 $ 0.0043
+9.08%
$ 386,250 $ 113,131
Jul 5, 2023 $ 0.00396
+13.70%
$ 355,674 $ 112,145
Jul 4, 2023 $ 0.00349
-3.41%
$ 312,782 $ 123,970
Jul 3, 2023 $ 0.0036
-2.56%
$ 323,259 $ 107,062
Jul 2, 2023 $ 0.00378
-0.16%
$ 338,984 $ 124,482
Jul 1, 2023 $ 0.00378
-8.80%
$ 339,373 $ 123,126
Jun 30, 2023 $ 0.00415
+11.08%
$ 372,056 $ 138,381
Jun 29, 2023 $ 0.00372
-8.78%
$ 334,012 $ 109,141
Jun 28, 2023 $ 0.0041
+3.29%
$ 368,058 $ 134,130
Jun 27, 2023 $ 0.00397
-11.60%
$ 356,100 $ 123,969
Jun 26, 2023 $ 0.00448
+13.45%
$ 402,370 $ 197,313
Jun 25, 2023 $ 0.00396
+26.07%
$ 355,363 $ 180,813
Jun 24, 2023 $ 0.00314
-0.95%
$ 282,091 $ 109,621
Jun 23, 2023 $ 0.00317
+7.32%
$ 284,610 $ 122,883
Jun 22, 2023 $ 0.00296
+3.68%
$ 265,451 $ 115,414
Jun 21, 2023 $ 0.00286
-4.41%
$ 256,294 $ 101,413
Jun 20, 2023 $ 0.00299
-3.93%
$ 267,918 $ 110,932
Jun 19, 2023 $ 0.00308
-0.11%
$ 275,957 $ 109,319
Jun 18, 2023 $ 0.00308
+6.35%
$ 276,382 $ 114,307
Jun 17, 2023 $ 0.0029
-1.10%
$ 259,904 $ 101,765
Jun 16, 2023 $ 0.00293
+1.73%
$ 263,149 $ 104,254
Jun 15, 2023 $ 0.00288
-6.70%
$ 258,522 $ 102,531