hiBEANZ Historical Data

HIBEANZ Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $0.00113
-14.33%
$180,754 $80,150
Aug 2, 2023 $0.00132
-29.40%
$210,711 $87,256
Aug 1, 2023 $0.00188
-34.81%
$299,781 $426,707
Jul 31, 2023 $0.00288
-1.17%
$402,198 $122,932
Jul 30, 2023 $0.00291
-3.27%
$261,381 $97,044
Jul 29, 2023 $0.00301
-2.82%
$270,484 $141,277
Jul 28, 2023 $0.0031
-1.67%
$278,288 $122,459
Jul 27, 2023 $0.00316
-0.55%
$283,146 $131,045
Jul 26, 2023 $0.00317
-4.33%
$284,749 $139,586
Jul 25, 2023 $0.0033
-0.02%
$296,175 $107,540
Jul 24, 2023 $0.0033
+16.42%
$295,929 $107,308
Jul 23, 2023 $0.00283
+1.79%
$253,704 $104,301
Jul 22, 2023 $0.00276
-8.13%
$247,953 $99,707
Jul 21, 2023 $0.00301
+6.82%
$270,148 $102,807
Jul 20, 2023 $0.00283
-4.54%
$253,594 $102,596
Jul 19, 2023 $0.00297
-3.87%
$266,237 $99,296
Jul 18, 2023 $0.00309
-3.32%
$277,373 $101,720
Jul 17, 2023 $0.00319
-8.26%
$286,474 $98,992
Jul 16, 2023 $0.00348
-0.64%
$312,501 $109,416
Jul 15, 2023 $0.00351
-3.20%
$314,738 $102,198
Jul 14, 2023 $0.00363
-4.81%
$325,273 $106,151
Jul 13, 2023 $0.00381
-9.18%
$341,743 $110,647
Jul 12, 2023 $0.00419
+3.30%
$376,301 $179,689
Jul 11, 2023 $0.00408
-0.84%
$366,458 $105,093
Jul 10, 2023 $0.00412
+3.07%
$369,280 $119,739
Jul 9, 2023 $0.00399
-3.19%
$358,216 $104,234
Jul 8, 2023 $0.00412
+0.59%
$370,001 $106,368
Jul 7, 2023 $0.00409
-7.93%
$367,432 $105,101
Jul 6, 2023 $0.0043
+9.08%
$386,250 $113,131
Jul 5, 2023 $0.00396
+13.70%
$355,674 $112,145
Jul 4, 2023 $0.00349
-3.41%
$312,782 $123,970
Jul 3, 2023 $0.0036
-2.56%
$323,259 $107,062
Jul 2, 2023 $0.00378
-0.16%
$338,984 $124,482
Jul 1, 2023 $0.00378
-8.80%
$339,373 $123,126
Jun 30, 2023 $0.00415
+11.08%
$372,056 $138,381
Jun 29, 2023 $0.00372
-8.78%
$334,012 $109,141
Jun 28, 2023 $0.0041
+3.29%
$368,058 $134,130
Jun 27, 2023 $0.00397
-11.60%
$356,100 $123,969
Jun 26, 2023 $0.00448
+13.45%
$402,370 $197,313
Jun 25, 2023 $0.00396
+26.07%
$355,363 $180,813
Jun 24, 2023 $0.00314
-0.95%
$282,091 $109,621
Jun 23, 2023 $0.00317
+7.32%
$284,610 $122,883
Jun 22, 2023 $0.00296
+3.68%
$265,451 $115,414
Jun 21, 2023 $0.00286
-4.41%
$256,294 $101,413
Jun 20, 2023 $0.00299
-3.93%
$267,918 $110,932
Jun 19, 2023 $0.00308
-0.11%
$275,957 $109,319
Jun 18, 2023 $0.00308
+6.35%
$276,382 $114,307
Jun 17, 2023 $0.0029
-1.10%
$259,904 $101,765
Jun 16, 2023 $0.00293
+1.73%
$263,149 $104,254
Jun 15, 2023 $0.00288
-6.70%
$258,522 $102,531