Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

hiBEANZ Historical Data

HIBEANZ Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2023 $0.00309
-15.03%
$277,087 $93,737
Jun 13, 2023 $0.00364
+9.45%
$326,362 $118,186
Jun 12, 2023 $0.00333
+4.60%
$298,542 $104,810
Jun 11, 2023 $0.00318
-7.60%
$285,190 $99,726
Jun 10, 2023 $0.00344
-14.99%
$308,370 $95,807
Jun 9, 2023 $0.00392
+25.07%
$351,890 $172,729
Jun 8, 2023 $0.00313
-17.10%
$281,109 $98,015
Jun 7, 2023 $0.00386
+11.60%
$346,184 $199,742
Jun 6, 2023 $0.00348
+12.75%
$311,979 $136,144
Jun 5, 2023 $0.00302
+1.95%
$271,386 $215,843
Jun 4, 2023 $0.00297
-3.79%
$266,193 $148,246
Jun 3, 2023 $0.00308
-0.19%
$282,937 $215,240
Jun 2, 2023 $0.00309
+12.48%
$286,493 $162,953
Jun 1, 2023 $0.00275
-1.34%
$254,589 $118,714
May 31, 2023 $0.00278
+8.33%
$263,773 $177,695
May 30, 2023 $0.00257
+3.77%
$245,927 $151,716
May 29, 2023 $0.00248
-4.44%
$237,030 $147,171
May 28, 2023 $0.00259
+0.35%
$248,205 $153,567
May 27, 2023 $0.00257
-4.00%
$245,868 $149,668
May 26, 2023 $0.00265
+4.54%
$253,685 $150,598
May 25, 2023 $0.00257
-0.60%
$245,741 $149,119
May 24, 2023 $0.00258
-1.30%
$247,093 $154,479
May 23, 2023 $0.00262
+1.41%
$250,561 $149,091
May 22, 2023 $0.00258
+6.49%
$247,135 $156,547
May 21, 2023 $0.00242
-0.20%
$232,050 $149,952
May 20, 2023 $0.00243
-4.92%
$230,192 $131,554
May 19, 2023 $0.00258
+2.01%
$241,831 $171,998
May 18, 2023 $0.00252
+5.76%
$234,081 $146,922
May 17, 2023 $0.00239
+3.26%
$224,394 $152,928
May 16, 2023 $0.00232
-8.06%
$217,455 $142,715
May 15, 2023 $0.00253
-2.20%
$236,782 $155,816
May 14, 2023 $0.00258
+7.35%
$241,744 $164,637
May 13, 2023 $0.0024
+18.14%
$230,282 $150,620
May 12, 2023 $0.00204
+5.76%
$196,924 $144,004
May 11, 2023 $0.00191
-16.06%
$184,483 $127,510
May 10, 2023 $0.00225
-1.19%
$219,546 $140,881
May 9, 2023 $0.00227
+1.33%
$222,248 $147,371
May 8, 2023 $0.00225
-7.73%
$222,283 $138,809
May 7, 2023 $0.00244
-1.70%
$241,112 $143,490
May 6, 2023 $0.00246
+1.65%
$243,390 $143,587
May 5, 2023 $0.00243
-5.16%
$239,567 $147,914
May 4, 2023 $0.00257
-1.31%
$253,617 $149,033
May 3, 2023 $0.0026
+3.38%
$259,594 $152,082
May 2, 2023 $0.00252
+3.64%
$255,989 $171,464
May 1, 2023 $0.00241
-4.20%
$247,603 $128,489
Apr 30, 2023 $0.00251
-2.52%
$260,559 $115,318
Apr 29, 2023 $0.00258
-10.89%
$275,686 $196,760
Apr 28, 2023 $0.00291
+0.48%
$307,460 $140,833
Apr 27, 2023 $0.00289
+20.43%
$305,651 $377,785
Apr 26, 2023 $0.00242
-6.00%
$313,858 $345,127