hiBEANZ Historical Data

HIBEANZ Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13 $0.000701
-11.59%
$109,400 $615,845
Nov 6 $0.000792
+17.11%
$125,033 $639,697
Oct 30 $0.000675
+0.25%
$114,558 $734,514
Oct 23 $0.000676
+7.86%
$113,357 $766,353
Oct 16 $0.000624
+33.42%
$101,513 $799,077
Oct 9 $0.000499
+6.58%
$78,428 $618,962
Oct 2 $0.000489
+6.50%
$82,196 $612,040
Sep 25 $0.000459
+23.25%
$81,546 $767,072
Sep 18 $0.00038
+1.66%
$74,351 $625,371
Sep 11 $0.00042
-12.40%
$74,580 $638,328
Sep 4 $0.000475
+1.43%
$95,825 $629,080
Aug 28 $0.000466
-10.55%
$93,056 $761,707
Aug 21 $0.000514
-2.85%
$96,716 $641,905
Aug 14 $0.000504
-22.81%
$95,401 $583,393
Aug 7 $0.000681
-24.26%
$107,797 $605,273
Jul 31 $0.000899
-69.13%
$143,610 $1.03 million
Jul 24 $0.00291
+2.83%
$261,381 $846,259
Jul 17 $0.00283
-18.76%
$253,704 $709,420
Jul 10 $0.00348
-12.77%
$312,501 $832,934
Jul 3 $0.00399
+7.98%
$358,216 $772,010
Jun 26 $0.00378
-4.42%
$338,984 $950,543
Jun 19 $0.00314
+2.11%
$355,363 $669,583
Jun 12 $0.0029
-8.93%
$276,382 $625,282
Jun 5 $0.00344
+15.84%
$285,190 $918,281
May 29 $0.00297
+14.52%
$266,193 $1.12 million
May 22 $0.00257
+5.95%
$248,205 $909,501
May 15 $0.00243
-5.93%
$232,050 $901,932
May 8 $0.0024
-1.41%
$241,744 $849,194
May 1 $0.00244
-2.92%
$241,112 $1.04 million
Apr 24 $0.00258
-3.26%
$260,559 $1.65 million
Apr 17 $0.00264
-32.36%
$358,106 $1.76 million
Apr 10 $0.00402
+53.75%
$451,473 $2.09 million
Apr 3 $0.0026
-4.59%
$369,616 $2.17 million
Download