hiBEANZ Historical Data

HIBEANZ Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.000701
-11.59%
$ 109,400 $ 615,845
Nov 6 $ 0.000792
+17.11%
$ 125,033 $ 639,697
Oct 30 $ 0.000675
+0.25%
$ 114,558 $ 734,514
Oct 23 $ 0.000676
+7.86%
$ 113,357 $ 766,353
Oct 16 $ 0.000624
+33.42%
$ 101,513 $ 799,077
Oct 9 $ 0.000499
+6.58%
$ 78,428 $ 618,962
Oct 2 $ 0.000489
+6.50%
$ 82,196 $ 612,040
Sep 25 $ 0.000459
+23.25%
$ 81,546 $ 767,072
Sep 18 $ 0.00038
+1.66%
$ 74,351 $ 625,371
Sep 11 $ 0.00042
-12.40%
$ 74,580 $ 638,328
Sep 4 $ 0.000475
+1.43%
$ 95,825 $ 629,080
Aug 28 $ 0.000466
-10.55%
$ 93,056 $ 761,707
Aug 21 $ 0.000514
-2.85%
$ 96,716 $ 641,905
Aug 14 $ 0.000504
-22.81%
$ 95,401 $ 583,393
Aug 7 $ 0.000681
-24.26%
$ 107,797 $ 605,273
Jul 31 $ 0.000899
-69.13%
$ 143,610 $ 1.03 million
Jul 24 $ 0.00291
+2.83%
$ 261,381 $ 846,259
Jul 17 $ 0.00283
-18.76%
$ 253,704 $ 709,420
Jul 10 $ 0.00348
-12.77%
$ 312,501 $ 832,934
Jul 3 $ 0.00399
+7.98%
$ 358,216 $ 772,010
Jun 26 $ 0.00378
-4.42%
$ 338,984 $ 950,543
Jun 19 $ 0.00314
+2.11%
$ 355,363 $ 669,583
Jun 12 $ 0.0029
-8.93%
$ 276,382 $ 625,282
Jun 5 $ 0.00344
+15.84%
$ 285,190 $ 918,281
May 29 $ 0.00297
+14.52%
$ 266,193 $ 1.12 million
May 22 $ 0.00257
+5.95%
$ 248,205 $ 909,501
May 15 $ 0.00243
-5.93%
$ 232,050 $ 901,932
May 8 $ 0.0024
-1.41%
$ 241,744 $ 849,194
May 1 $ 0.00244
-2.92%
$ 241,112 $ 1.04 million
Apr 24 $ 0.00258
-3.26%
$ 260,559 $ 1.65 million
Apr 17 $ 0.00264
-32.36%
$ 358,106 $ 1.76 million
Apr 10 $ 0.00402
+53.75%
$ 451,473 $ 2.09 million
Apr 3 $ 0.0026
-4.59%
$ 369,616 $ 2.17 million
Download