hiBEANZ Historical Data

HIBEANZ Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.000881
-1.20%
$ 100,790 $ 63,035
May 28, 2024 $ 0.000892
-0.30%
$ 102,002 $ 63,452
May 27, 2024 $ 0.000894
-0.72%
$ 102,276 $ 61,341
May 26, 2024 $ 0.000901
-0.97%
$ 103,088 $ 45,684
May 25, 2024 $ 0.000911
-0.80%
$ 107,806 $ 46,818
May 24, 2024 $ 0.000918
-0.01%
$ 108,634 $ 67,915
May 23, 2024 $ 0.000918
-1.69%
$ 108,646 $ 66,360
May 22, 2024 $ 0.000935
-0.29%
$ 110,611 $ 70,637
May 21, 2024 $ 0.00094
+10.66%
$ 111,310 $ 74,926
May 20, 2024 $ 0.000849
-2.85%
$ 100,538 $ 51,389
May 19, 2024 $ 0.000874
-4.18%
$ 103,462 $ 46,645
May 18, 2024 $ 0.000912
-1.27%
$ 107,972 $ 66,413
May 17, 2024 $ 0.000924
-3.00%
$ 109,321 $ 77,653
May 16, 2024 $ 0.000952
+1.83%
$ 112,730 $ 78,374
May 15, 2024 $ 0.000933
+0.10%
$ 110,386 $ 76,485
May 14, 2024 $ 0.000932
+7.71%
$ 110,303 $ 70,186
May 13, 2024 $ 0.000866
-3.34%
$ 102,456 $ 69,439
May 12, 2024 $ 0.000896
-2.73%
$ 105,995 $ 72,193
May 11, 2024 $ 0.000921
-0.28%
$ 111,797 $ 74,044
May 10, 2024 $ 0.000924
-2.06%
$ 112,124 $ 74,184
May 9, 2024 $ 0.000943
+0.76%
$ 114,443 $ 73,874
May 8, 2024 $ 0.000936
-1.37%
$ 113,544 $ 75,492
May 7, 2024 $ 0.000948
-0.29%
$ 115,098 $ 73,728
May 6, 2024 $ 0.000951
-0.66%
$ 115,426 $ 75,062
May 5, 2024 $ 0.000957
+6.78%
$ 116,190 $ 73,787
May 4, 2024 $ 0.000897
+1.25%
$ 125,038 $ 71,010
May 3, 2024 $ 0.000888
+9.96%
$ 123,811 $ 74,939
May 2, 2024 $ 0.000808
+4.57%
$ 112,671 $ 77,073
May 1, 2024 $ 0.000775
-8.40%
$ 107,805 $ 81,697
Apr 30, 2024 $ 0.000822
+12.06%
$ 114,651 $ 84,129
Apr 29, 2024 $ 0.000734
-1.75%
$ 102,312 $ 68,427
Apr 28, 2024 $ 0.000748
+0.36%
$ 104,236 $ 69,077
Apr 27, 2024 $ 0.000745
-2.96%
$ 109,851 $ 70,435
Apr 26, 2024 $ 0.000783
+10.12%
$ 115,498 $ 70,223
Apr 25, 2024 $ 0.000708
+7.69%
$ 104,454 $ 65,349
Apr 24, 2024 $ 0.000658
-0.38%
$ 97,082 $ 61,301
Apr 23, 2024 $ 0.00066
-5.14%
$ 97,377 $ 64,506
Apr 22, 2024 $ 0.000696
+0.09%
$ 102,641 $ 67,481
Apr 21, 2024 $ 0.000702
+2.26%
$ 103,466 $ 69,084
Apr 20, 2024 $ 0.000686
+2.23%
$ 101,899 $ 68,171
Apr 19, 2024 $ 0.000671
-4.23%
$ 99,568 $ 66,047
Apr 18, 2024 $ 0.0007
-0.77%
$ 103,962 $ 118,392
Apr 17, 2024 $ 0.000706
-1.90%
$ 104,794 $ 97,709
Apr 16, 2024 $ 0.00072
-0.87%
$ 106,827 $ 101,207
Apr 15, 2024 $ 0.000724
+1.22%
$ 107,555 $ 99,255
Apr 14, 2024 $ 0.000715
-0.14%
$ 106,204 $ 100,904
Apr 13, 2024 $ 0.000717
-2.86%
$ 106,456 $ 98,690
Apr 12, 2024 $ 0.000738
-3.16%
$ 109,589 $ 96,713
Apr 11, 2024 $ 0.000763
-0.42%
$ 113,211 $ 99,449
Apr 10, 2024 $ 0.000766
-1.77%
$ 113,731 $ 99,854