hiBEANZ Historical Data

HIBEANZ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $0.00078
-5.19%
$115,794 $95,785
Apr 8, 2024 $0.000823
+2.18%
$122,207 $100,734
Apr 7, 2024 $0.000806
-2.43%
$119,609 $99,333
Apr 6, 2024 $0.000826
+5.62%
$122,682 $103,379
Apr 5, 2024 $0.000783
-1.67%
$116,225 $99,164
Apr 4, 2024 $0.000797
+2.14%
$118,258 $102,512
Apr 3, 2024 $0.000779
-1.50%
$115,705 $99,471
Apr 2, 2024 $0.000791
-5.61%
$117,486 $99,279
Apr 1, 2024 $0.000839
-1.55%
$124,494 $100,293
Mar 31, 2024 $0.000852
-5.96%
$126,438 $100,264
Mar 30, 2024 $0.000906
+3.47%
$136,362 $103,518
Mar 29, 2024 $0.000875
+4.96%
$131,622 $114,518
Mar 28, 2024 $0.000833
-2.37%
$125,348 $100,028
Mar 27, 2024 $0.000853
-7.82%
$128,403 $97,016
Mar 26, 2024 $0.000898
+8.14%
$135,113 $115,600
Mar 25, 2024 $0.00083
+1.72%
$124,897 $9,499
Mar 24, 2024 $0.000816
-0.11%
$122,820 $9,395
Mar 23, 2024 $0.000817
-5.27%
$123,001 $15,528
Mar 22, 2024 $0.000863
-8.18%
$129,862 $71,910
Mar 21, 2024 $0.00094
+9.95%
$141,387 $82,672
Mar 20, 2024 $0.000852
-4.84%
$128,222 $78,912
Mar 19, 2024 $0.000896
-3.06%
$134,872 $78,252
Mar 18, 2024 $0.000925
-2.11%
$139,160 $78,365
Mar 17, 2024 $0.000945
-0.86%
$142,140 $70,574
Mar 16, 2024 $0.000943
-5.73%
$141,839 $76,360
Mar 15, 2024 $0.000999
-2.79%
$150,355 $79,211
Mar 14, 2024 $0.00103
+5.57%
$154,553 $95,300
Mar 13, 2024 $0.000973
+0.40%
$146,428 $79,032
Mar 12, 2024 $0.000969
-3.64%
$145,841 $78,973
Mar 11, 2024 $0.00101
+1.29%
$151,333 $82,411
Mar 10, 2024 $0.000991
+0.38%
$149,166 $79,380
Mar 9, 2024 $0.000988
+2.39%
$148,624 $84,220
Mar 8, 2024 $0.000985
-4.60%
$148,158 $78,634
Mar 7, 2024 $0.00103
+5.06%
$155,275 $81,897
Mar 6, 2024 $0.000981
+3.84%
$147,601 $82,150
Mar 5, 2024 $0.000945
-6.12%
$142,200 $76,880
Mar 4, 2024 $0.00101
-8.26%
$151,408 $106,700
Mar 3, 2024 $0.0011
+7.54%
$165,070 $108,276
Mar 2, 2024 $0.00102
+2.96%
$153,499 $104,716
Mar 1, 2024 $0.000992
-2.71%
$149,301 $101,972
Feb 29, 2024 $0.00102
+3.82%
$153,454 $102,790
Feb 28, 2024 $0.000983
-2.93%
$147,827 $102,654
Feb 27, 2024 $0.00101
-0.60%
$152,356 $104,659
Feb 26, 2024 $0.00101
-4.46%
$152,190 $42,419
Feb 25, 2024 $0.00106
+6.47%
$159,593 $108,934
Feb 24, 2024 $0.000996
+3.18%
$149,903 $128,870
Feb 23, 2024 $0.000966
-2.39%
$145,314 $140,328
Feb 22, 2024 $0.000989
-4.78%
$148,835 $140,952
Feb 21, 2024 $0.00105
+8.62%
$158,314 $152,187
Feb 20, 2024 $0.000971
+1.35%
$146,082 $133,534