hiBEANZ Historical Data

HIBEANZ Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $0.000958
+0.86%
$144,141 $105,661
Feb 18, 2024 $0.000952
-4.68%
$143,298 $118,238
Feb 17, 2024 $0.000999
-10.01%
$150,340 $95,405
Feb 16, 2024 $0.00111
-3.40%
$167,041 $151,529
Feb 15, 2024 $0.00115
+12.41%
$172,848 $152,689
Feb 14, 2024 $0.00102
+3.02%
$153,695 $124,893
Feb 13, 2024 $0.000992
-0.54%
$149,241 $125,031
Feb 12, 2024 $0.000998
-2.14%
$150,114 $132,953
Feb 11, 2024 $0.00102
+5.48%
$153,259 $132,003
Feb 10, 2024 $0.000966
+3.15%
$146,328 $123,173
Feb 9, 2024 $0.000937
+4.76%
$141,875 $121,738
Feb 8, 2024 $0.000894
-3.88%
$135,423 $126,486
Feb 7, 2024 $0.00093
+4.31%
$140,891 $120,490
Feb 6, 2024 $0.000892
-1.70%
$135,075 $123,863
Feb 5, 2024 $0.000907
-0.15%
$137,438 $114,718
Feb 4, 2024 $0.000909
-0.81%
$137,680 $141,736
Feb 3, 2024 $0.000917
+2.03%
$138,876 $134,260
Feb 2, 2024 $0.000899
+4.45%
$136,120 $119,835
Feb 1, 2024 $0.00086
-11.55%
$130,198 $107,266
Jan 31, 2024 $0.000972
-1.83%
$147,192 $118,058
Jan 30, 2024 $0.00099
+0.64%
$149,964 $111,970
Jan 29, 2024 $0.000983
+1.47%
$148,903 $116,036
Jan 28, 2024 $0.000971
-0.23%
$147,131 $120,331
Jan 27, 2024 $0.000973
-0.82%
$147,389 $132,252
Jan 26, 2024 $0.000981
-1.73%
$148,570 $125,018
Jan 25, 2024 $0.000997
+4.03%
$151,069 $149,025
Jan 24, 2024 $0.000959
-3.46%
$145,223 $114,902
Jan 23, 2024 $0.000993
-12.07%
$150,342 $122,236
Jan 22, 2024 $0.00113
+6.32%
$170,987 $169,452
Jan 21, 2024 $0.00106
+2.55%
$160,733 $123,238
Jan 20, 2024 $0.00103
-3.95%
$158,983 $119,023
Jan 19, 2024 $0.00107
+2.56%
$165,548 $124,076
Jan 18, 2024 $0.00104
+1.17%
$160,574 $128,715
Jan 17, 2024 $0.00103
-0.49%
$158,689 $130,177
Jan 16, 2024 $0.00103
-6.14%
$159,554 $121,663
Jan 15, 2024 $0.0011
+3.62%
$170,012 $139,837
Jan 14, 2024 $0.00106
+4.08%
$164,049 $130,487
Jan 13, 2024 $0.00102
-2.61%
$167,858 $98,629
Jan 12, 2024 $0.00105
-2.45%
$172,332 $98,351
Jan 11, 2024 $0.00107
-3.57%
$176,659 $94,033
Jan 10, 2024 $0.00111
-2.90%
$183,173 $114,880
Jan 9, 2024 $0.00115
-5.93%
$188,569 $122,733
Jan 8, 2024 $0.00122
+0.48%
$200,511 $142,687
Jan 7, 2024 $0.00121
-8.56%
$199,623 $162,350
Jan 6, 2024 $0.00131
+9.87%
$215,448 $331,934
Jan 5, 2024 $0.00119
-15.91%
$195,527 $147,464
Jan 4, 2024 $0.00141
-9.43%
$232,540 $100,416
Jan 3, 2024 $0.00155
-17.98%
$255,801 $130,574
Jan 2, 2024 $0.0019
-20.20%
$311,797 $192,299
Jan 1, 2024 $0.00238
+0.18%
$390,709 $112,656