hiBEANZ Historical Data

HIBEANZ Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.00235
-4.53%
$ 386,942 $ 137,841
Dec 30, 2023 $ 0.00245
-4.26%
$ 402,602 $ 138,266
Dec 29, 2023 $ 0.00253
-15.03%
$ 416,881 $ 186,407
Dec 28, 2023 $ 0.00313
+43.02%
$ 514,924 $ 514,031
Dec 27, 2023 $ 0.00219
+25.52%
$ 360,029 $ 401,045
Dec 26, 2023 $ 0.00178
+59.58%
$ 293,011 $ 371,354
Dec 25, 2023 $ 0.00112
-1.40%
$ 183,584 $ 123,417
Dec 24, 2023 $ 0.00113
+3.09%
$ 186,233 $ 122,351
Dec 23, 2023 $ 0.0011
-0.97%
$ 180,574 $ 122,708
Dec 22, 2023 $ 0.00111
+3.01%
$ 182,285 $ 124,015
Dec 21, 2023 $ 0.00108
+4.01%
$ 176,905 $ 135,195
Dec 20, 2023 $ 0.00103
+0.21%
$ 170,046 $ 131,284
Dec 19, 2023 $ 0.00103
+3.14%
$ 169,618 $ 132,087
Dec 18, 2023 $ 0.001
-4.99%
$ 164,502 $ 127,097
Dec 17, 2023 $ 0.00105
+6.30%
$ 173,138 $ 128,990
Dec 16, 2023 $ 0.00099
-1.79%
$ 162,808 $ 100,510
Dec 15, 2023 $ 0.00101
-2.66%
$ 165,736 $ 114,444
Dec 14, 2023 $ 0.00103
-5.50%
$ 170,210 $ 114,598
Dec 13, 2023 $ 0.0011
+0.02%
$ 180,245 $ 115,653
Dec 12, 2023 $ 0.0011
-8.16%
$ 180,212 $ 114,753
Dec 11, 2023 $ 0.00119
-8.57%
$ 196,350 $ 135,009
Dec 10, 2023 $ 0.00128
+6.32%
$ 210,151 $ 143,533
Dec 9, 2023 $ 0.0012
-1.23%
$ 197,567 $ 141,527
Dec 8, 2023 $ 0.00122
+5.49%
$ 200,133 $ 209,038
Dec 7, 2023 $ 0.00115
+10.02%
$ 189,704 $ 139,390
Dec 6, 2023 $ 0.00104
+13.79%
$ 170,868 $ 138,667
Dec 5, 2023 $ 0.000913
-1.69%
$ 150,157 $ 140,181
Dec 4, 2023 $ 0.000928
+12.10%
$ 156,432 $ 181,822
Dec 3, 2023 $ 0.000843
+9.00%
$ 149,614 $ 166,956
Dec 2, 2023 $ 0.000768
+13.55%
$ 139,487 $ 134,604
Dec 1, 2023 $ 0.000677
+2.25%
$ 122,930 $ 130,770
Nov 30, 2023 $ 0.000654
-17.95%
$ 118,681 $ 160,052
Nov 29, 2023 $ 0.000797
-17.82%
$ 136,745 $ 221,918
Nov 28, 2023 $ 0.000996
+58.94%
$ 150,886 $ 386,750
Nov 27, 2023 $ 0.000627
-3.95%
$ 94,963 $ 114,582
Nov 26, 2023 $ 0.000652
-2.01%
$ 98,858 $ 105,279
Nov 25, 2023 $ 0.000665
+0.50%
$ 100,843 $ 119,925
Nov 24, 2023 $ 0.000662
+9.93%
$ 104,960 $ 101,814
Nov 23, 2023 $ 0.000602
-1.89%
$ 95,477 $ 101,222
Nov 22, 2023 $ 0.000614
+4.53%
$ 97,396 $ 103,946
Nov 21, 2023 $ 0.000588
-4.59%
$ 93,210 $ 96,824
Nov 20, 2023 $ 0.000616
-10.67%
$ 97,729 $ 98,153
Nov 19, 2023 $ 0.00069
-1.56%
$ 109,400 $ 104,059
Nov 18, 2023 $ 0.000701
+1.42%
$ 111,176 $ 104,548
Nov 17, 2023 $ 0.000691
-6.60%
$ 109,654 $ 98,132
Nov 16, 2023 $ 0.00074
-4.15%
$ 117,424 $ 101,848
Nov 15, 2023 $ 0.000772
+1.86%
$ 122,498 $ 102,818
Nov 14, 2023 $ 0.000759
+0.94%
$ 120,342 $ 104,219
Nov 13, 2023 $ 0.000752
-5.20%
$ 119,216 $ 104,279
Nov 12, 2023 $ 0.000794
+0.21%
$ 125,033 $ 104,508