hiBEANZ Historical Data

HIBEANZ Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.000792
+0.71%
$ 124,733 $ 108,292
Nov 10, 2023 $ 0.000785
-0.04%
$ 123,741 $ 104,039
Nov 9, 2023 $ 0.000786
+4.93%
$ 132,489 $ 108,838
Nov 8, 2023 $ 0.000748
+5.17%
$ 126,487 $ 107,181
Nov 7, 2023 $ 0.000711
+7.81%
$ 120,608 $ 107,677
Nov 6, 2023 $ 0.00066
-2.34%
$ 112,018 $ 103,670
Nov 5, 2023 $ 0.000675
-3.12%
$ 114,558 $ 102,578
Nov 4, 2023 $ 0.000698
-0.55%
$ 118,368 $ 106,171
Nov 3, 2023 $ 0.000701
+8.95%
$ 118,936 $ 114,409
Nov 2, 2023 $ 0.000644
-2.72%
$ 109,156 $ 102,464
Nov 1, 2023 $ 0.000661
-8.13%
$ 112,095 $ 100,185
Oct 31, 2023 $ 0.000719
+4.39%
$ 121,870 $ 105,017
Oct 30, 2023 $ 0.000688
+2.17%
$ 116,758 $ 103,690
Oct 29, 2023 $ 0.000676
+2.19%
$ 113,357 $ 111,022
Oct 28, 2023 $ 0.000661
+12.19%
$ 105,530 $ 145,190
Oct 27, 2023 $ 0.000593
-0.13%
$ 94,572 $ 101,039
Oct 26, 2023 $ 0.000589
+0.41%
$ 95,118 $ 102,429
Oct 25, 2023 $ 0.000587
+3.58%
$ 94,872 $ 103,041
Oct 24, 2023 $ 0.000567
-1.07%
$ 91,639 $ 103,022
Oct 23, 2023 $ 0.000569
-9.23%
$ 91,915 $ 100,609
Oct 22, 2023 $ 0.000624
+23.61%
$ 101,513 $ 182,107
Oct 21, 2023 $ 0.000505
+7.96%
$ 84,141 $ 107,130
Oct 20, 2023 $ 0.000467
+3.18%
$ 77,870 $ 104,134
Oct 19, 2023 $ 0.000453
+1.11%
$ 75,434 $ 102,374
Oct 18, 2023 $ 0.000448
+0.32%
$ 75,101 $ 102,606
Oct 17, 2023 $ 0.000446
-2.24%
$ 74,805 $ 100,232
Oct 16, 2023 $ 0.000456
-2.63%
$ 76,370 $ 100,493
Oct 15, 2023 $ 0.000468
-5.99%
$ 78,428 $ 99,476
Oct 14, 2023 $ 0.000499
+3.01%
$ 83,587 $ 105,825
Oct 13, 2023 $ 0.000484
+0.04%
$ 81,089 $ 102,509
Oct 12, 2023 $ 0.000483
-0.83%
$ 80,936 $ 101,916
Oct 11, 2023 $ 0.000487
+1.57%
$ 82,645 $ 104,031
Oct 10, 2023 $ 0.00048
+4.38%
$ 82,337 $ 105,440
Oct 9, 2023 $ 0.000459
-1.82%
$ 80,685 $ 99,241
Oct 8, 2023 $ 0.000468
-4.13%
$ 82,196 $ 98,936
Oct 7, 2023 $ 0.000489
+6.27%
$ 86,863 $ 106,360
Oct 6, 2023 $ 0.000459
-3.49%
$ 81,628 $ 98,756
Oct 5, 2023 $ 0.000476
+1.97%
$ 84,608 $ 103,625
Oct 4, 2023 $ 0.000467
+1.21%
$ 83,048 $ 103,383
Oct 3, 2023 $ 0.00046
+3.01%
$ 81,754 $ 100,025
Oct 2, 2023 $ 0.000447
-2.69%
$ 79,374 $ 99,891
Oct 1, 2023 $ 0.000459
-1.47%
$ 81,546 $ 101,365
Sep 30, 2023 $ 0.000537
+5.64%
$ 95,365 $ 115,208
Sep 29, 2023 $ 0.0005
+15.00%
$ 95,768 $ 122,776
Sep 28, 2023 $ 0.000434
+7.67%
$ 85,398 $ 110,734
Sep 27, 2023 $ 0.000409
+3.34%
$ 80,450 $ 104,259
Sep 26, 2023 $ 0.000396
+5.73%
$ 79,036 $ 108,330
Sep 25, 2023 $ 0.000376
+0.90%
$ 75,050 $ 104,400
Sep 24, 2023 $ 0.000372
-2.09%
$ 74,351 $ 102,817
Sep 23, 2023 $ 0.00038
+1.37%
$ 75,908 $ 106,071