hiBEANZ Historical Data

HIBEANZ Page 9
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $0.000375
-5.75%
$74,991 $98,755
Sep 21, 2023 $0.000384
-4.05%
$76,628 $100,425
Sep 20, 2023 $0.0004
-0.68%
$79,837 $104,535
Sep 19, 2023 $0.000403
-0.38%
$80,391 $107,372
Sep 18, 2023 $0.000404
+8.11%
$80,722 $108,213
Sep 17, 2023 $0.000373
-11.39%
$74,580 $94,888
Sep 16, 2023 $0.00042
+6.25%
$83,961 $107,904
Sep 15, 2023 $0.000397
-8.85%
$79,221 $102,697
Sep 14, 2023 $0.000435
-0.64%
$86,900 $118,060
Sep 13, 2023 $0.000438
+2.72%
$87,464 $102,773
Sep 12, 2023 $0.000427
-7.86%
$85,358 $99,174
Sep 11, 2023 $0.000464
-3.33%
$92,645 $107,720
Sep 10, 2023 $0.00048
+0.82%
$95,825 $89,962
Sep 9, 2023 $0.000475
-0.46%
$94,962 $102,553
Sep 8, 2023 $0.000478
+0.55%
$95,407 $103,536
Sep 7, 2023 $0.000475
-3.04%
$94,848 $102,204
Sep 6, 2023 $0.00049
-0.57%
$97,794 $104,525
Sep 5, 2023 $0.000493
+2.61%
$98,395 $107,415
Sep 4, 2023 $0.000486
+3.75%
$97,139 $108,847
Sep 3, 2023 $0.000466
-2.04%
$93,056 $101,510
Sep 2, 2023 $0.000475
-4.42%
$94,931 $98,306
Sep 1, 2023 $0.000496
-7.87%
$99,094 $104,649
Aug 31, 2023 $0.000539
-9.31%
$107,608 $102,056
Aug 30, 2023 $0.000594
+12.50%
$113,316 $134,507
Aug 29, 2023 $0.000528
-6.54%
$98,089 $108,005
Aug 28, 2023 $0.000565
+8.50%
$104,952 $112,674
Aug 27, 2023 $0.000521
+1.35%
$96,716 $113,599
Aug 26, 2023 $0.000514
+0.12%
$95,409 $104,216
Aug 25, 2023 $0.000514
-0.07%
$95,487 $117,119
Aug 24, 2023 $0.000516
+8.38%
$95,748 $114,894
Aug 23, 2023 $0.000474
+2.94%
$87,984 $105,053
Aug 22, 2023 $0.00046
-7.29%
$85,465 $97,856
Aug 21, 2023 $0.000494
-6.50%
$89,353 $102,768
Aug 20, 2023 $0.000528
+4.17%
$95,401 $103,124
Aug 19, 2023 $0.000504
-5.71%
$87,000 $97,086
Aug 18, 2023 $0.000535
-6.96%
$90,319 $93,632
Aug 17, 2023 $0.000573
-6.45%
$96,733 $98,178
Aug 16, 2023 $0.000613
+1.04%
$103,491 $96,861
Aug 15, 2023 $0.000607
-10.62%
$102,446 $94,444
Aug 14, 2023 $0.000666
+2.10%
$110,415 $103,192
Aug 13, 2023 $0.00065
-3.98%
$107,797 $95,742
Aug 12, 2023 $0.000681
-8.85%
$112,902 $102,786
Aug 11, 2023 $0.000744
+2.31%
$118,908 $99,418
Aug 10, 2023 $0.000765
-10.25%
$122,208 $93,834
Aug 9, 2023 $0.00085
-5.36%
$135,847 $99,895
Aug 8, 2023 $0.000899
-0.37%
$143,548 $103,961
Aug 7, 2023 $0.0009
+0.05%
$143,726 $105,379
Aug 6, 2023 $0.000899
-10.86%
$143,610 $103,983
Aug 5, 2023 $0.00101
-8.46%
$161,258 $105,867
Aug 4, 2023 $0.0011
-17.03%
$175,995 $100,259