hiBEANZ Historical Data

HIBEANZ
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.000456
+0.00%
$-- $7,473
Jul 17, 2025 $0.000456
+0.00%
$35,030 $7,473
Jul 16, 2025 $0.000456
+0.00%
$35,030 $7,473
Jul 15, 2025 $0.000456
+0.00%
$35,030 $7,473
Jul 14, 2025 $0.000456
+0.00%
$35,030 $7,473
Jul 13, 2025 $0.000456
+0.00%
$35,030 $7,473
Jul 12, 2025 $0.000456
+0.00%
$35,030 $7,473
Jul 11, 2025 $0.000456
+0.00%
$35,030 $7,473
Jul 10, 2025 $0.000456
+0.00%
$35,030 $7,473
Jul 9, 2025 $0.000456
+0.00%
$35,030 $7,473
Jul 8, 2025 $0.000456
+0.00%
$35,030 $7,473
Jul 7, 2025 $0.000456
+0.00%
$35,030 $7,473
Jul 6, 2025 $0.000456
+0.00%
$35,030 $7,473
Jul 5, 2025 $0.000456
+0.00%
$35,030 $7,473
Jul 4, 2025 $0.000456
+0.00%
$35,030 $7,473
Jul 3, 2025 $0.000456
+0.00%
$35,030 $7,473
Jul 2, 2025 $0.000456
+0.00%
$35,030 $7,473
Jul 1, 2025 $0.000456
+0.00%
$35,030 $7,473
Jun 30, 2025 $0.000456
+0.00%
$35,030 $7,473
Jun 29, 2025 $0.000456
+0.00%
$35,030 $7,473
Jun 28, 2025 $0.000456
+0.00%
$35,030 $7,473
Jun 27, 2025 $0.000456
+0.00%
$35,030 $7,473
Jun 26, 2025 $0.000456
+0.00%
$35,030 $7,473
Jun 25, 2025 $0.000456
+0.00%
$35,030 $7,473
Jun 24, 2025 $0.000456
+0.00%
$35,030 $7,473
Jun 23, 2025 $0.000456
+0.00%
$35,030 $7,473
Sep 30, 2024 $0.000472
-7.78%
$-- $7,449
Sep 29, 2024 $0.000511
-8.98%
$43,834 $1,076
Sep 28, 2024 $0.000556
-1.42%
$66,697 $8,265
Sep 27, 2024 $0.000564
-2.39%
$67,657 $1,261
Sep 26, 2024 $0.000578
-7.84%
$69,311 $31,526
Sep 25, 2024 $0.00063
-0.14%
$75,535 $661
Sep 24, 2024 $0.000631
+3.04%
$75,643 $6,936
Sep 23, 2024 $0.000612
+6.08%
$73,413 $5,433
Sep 22, 2024 $0.000577
+2.69%
$69,204 $1,052
Sep 21, 2024 $0.000562
+0.63%
$70,211 $2,020
Sep 20, 2024 $0.000558
-2.09%
$69,774 $1,893
Sep 19, 2024 $0.00057
+4.09%
$71,261 $1,825
Sep 18, 2024 $0.000548
-3.54%
$68,475 $18,919
Sep 17, 2024 $0.000568
+1.65%
$70,986 $3,733
Sep 16, 2024 $0.000559
-3.74%
$69,811 $31,817
Sep 15, 2024 $0.000581
+1.72%
$72,547 $5,419
Sep 14, 2024 $0.000571
-1.25%
$65,614 $6,334
Sep 13, 2024 $0.000578
-0.69%
$66,442 $3,128
Sep 12, 2024 $0.000582
+1.04%
$66,890 $3,136
Sep 11, 2024 $0.000576
-1.74%
$66,223 $5,047
Sep 10, 2024 $0.00059
+2.48%
$67,798 $5,525
Sep 9, 2024 $0.000575
-6.19%
$66,131 $7,713
Sep 8, 2024 $0.000613
-6.54%
$70,453 $31,084
Sep 7, 2024 $0.000652
+1.53%
$66,443 $26,992
Download