币安金矿 Historical Data

币安金矿 Page 3
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.0000118
+0.40%
$ -- $ 915,409
9:45 PM $ 0.0000119
+0.00%
$ -- $ 916,451
9:44 PM $ 0.0000119
+0.83%
$ -- $ 911,999
9:43 PM $ 0.0000118
+1.45%
$ -- $ 907,869
9:42 PM $ 0.0000116
+1.78%
$ -- $ 904,739
9:41 PM $ 0.0000112
-0.31%
$ -- $ 903,947
9:40 PM $ 0.0000111
-1.39%
$ -- $ 898,912
9:39 PM $ 0.0000111
-5.60%
$ -- $ 898,912
9:38 PM $ 0.0000117
+1.70%
$ -- $ 897,875
9:37 PM $ 0.0000115
-0.86%
$ -- $ 896,357
9:36 PM $ 0.0000115
+0.20%
$ -- $ 895,273
9:35 PM $ 0.0000115
-0.61%
$ -- $ 894,963
9:34 PM $ 0.0000114
+0.00%
$ -- $ 894,225
9:33 PM $ 0.0000116
+2.06%
$ -- $ 894,225
9:32 PM $ 0.0000112
-0.86%
$ -- $ 893,387
9:31 PM $ 0.0000112
-0.38%
$ -- $ 892,472
9:30 PM $ 0.0000112
-4.14%
$ -- $ 889,410
9:29 PM $ 0.0000118
+0.78%
$ -- $ 889,410
9:28 PM $ 0.0000119
+0.00%
$ -- $ 887,883
9:27 PM $ 0.0000117
-1.00%
$ -- $ 886,392
9:26 PM $ 0.0000118
-0.47%
$ -- $ 884,812
9:25 PM $ 0.0000116
-0.02%
$ -- $ 883,841
9:24 PM $ 0.0000117
+0.60%
$ -- $ 883,841
9:23 PM $ 0.0000116
+0.87%
$ -- $ 882,973
9:22 PM $ 0.0000115
+0.98%
$ -- $ 881,969
9:21 PM $ 0.0000113
+0.00%
$ -- $ 881,969
9:20 PM $ 0.0000112
-4.63%
$ -- $ 878,587
9:19 PM $ 0.0000119
+0.00%
$ -- $ 878,493
9:18 PM $ 0.0000119
+0.80%
$ -- $ 877,629
9:17 PM $ 0.0000117
+0.00%
$ -- $ 876,231
9:16 PM $ 0.0000116
-1.19%
$ -- $ 876,231
9:15 PM $ 0.0000117
-0.24%
$ -- $ 874,989
9:14 PM $ 0.0000115
+0.00%
$ -- $ 874,989
9:13 PM $ 0.0000113
+0.72%
$ -- $ 872,992
9:12 PM $ 0.0000111
-1.35%
$ -- $ 871,824
9:11 PM $ 0.0000111
-5.84%
$ -- $ 869,420
9:09 PM $ 0.0000117
-1.39%
$ -- $ 868,425
9:08 PM $ 0.0000119
-0.15%
$ -- $ 868,241
9:07 PM $ 0.0000118
+0.00%
$ -- $ 867,335
9:06 PM $ 0.0000118
+0.99%
$ -- $ 867,335
9:05 PM $ 0.0000116
+1.15%
$ -- $ 865,875
9:04 PM $ 0.0000114
-0.44%
$ -- $ 862,509
9:03 PM $ 0.0000112
+0.49%
$ -- $ 862,509
9:02 PM $ 0.0000111
-3.19%
$ -- $ 858,895
9:01 PM $ 0.0000113
+0.00%
$ -- $ 856,156
9:00 PM $ 0.0000113
-0.65%
$ -- $ 856,156
8:59 PM $ 0.0000113
+0.28%
$ -- $ 857,344
8:58 PM $ 0.0000112
+0.00%
$ -- $ 856,445
8:57 PM $ 0.0000113
+0.38%
$ -- $ 856,445
8:56 PM $ 0.0000112
-1.31%
$ -- $ 854,942