币安金矿 Historical Data

币安金矿
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.0000112
+0.37%
$ -- $ 961,780
10:40 PM $ 0.0000113
+1.11%
$ -- $ 959,215
10:39 PM $ 0.000011
-0.94%
$ -- $ 959,215
10:38 PM $ 0.0000111
-0.01%
$ -- $ 959,365
10:37 PM $ 0.0000113
+0.88%
$ -- $ 957,664
10:36 PM $ 0.0000111
+0.21%
$ -- $ 955,813
10:35 PM $ 0.0000111
+0.92%
$ -- $ 955,813
10:34 PM $ 0.0000116
-0.20%
$ -- $ 952,303
10:33 PM $ 0.0000116
-1.06%
$ -- $ 951,671
10:32 PM $ 0.0000117
+1.02%
$ -- $ 950,893
10:31 PM $ 0.0000114
-1.13%
$ -- $ 949,240
10:30 PM $ 0.0000114
+0.01%
$ -- $ 949,240
10:29 PM $ 0.0000113
-0.07%
$ -- $ 948,698
10:28 PM $ 0.0000111
+0.58%
$ -- $ 945,721
10:27 PM $ 0.0000112
+2.48%
$ -- $ 945,721
10:26 PM $ 0.000011
+1.49%
$ -- $ 943,861
10:25 PM $ 0.0000109
+1.39%
$ -- $ 941,600
10:24 PM $ 0.0000113
+0.65%
$ -- $ 937,938
10:23 PM $ 0.0000112
+0.17%
$ -- $ 936,577
10:22 PM $ 0.0000111
+0.20%
$ -- $ 936,098
10:21 PM $ 0.0000111
+0.00%
$ -- $ 934,414
10:20 PM $ 0.0000111
-0.21%
$ -- $ 934,414
10:19 PM $ 0.0000111
+0.34%
$ -- $ 933,251
10:18 PM $ 0.0000112
+0.90%
$ -- $ 931,807
10:17 PM $ 0.0000111
+0.53%
$ -- $ 931,209
10:16 PM $ 0.0000109
-0.30%
$ -- $ 928,189
10:15 PM $ 0.0000109
-5.21%
$ -- $ 928,189
10:14 PM $ 0.0000114
-1.26%
$ -- $ 927,271
10:13 PM $ 0.0000114
+0.34%
$ -- $ 926,640
10:12 PM $ 0.0000114
+0.18%
$ -- $ 925,640
10:11 PM $ 0.0000112
+0.96%
$ -- $ 924,429
10:10 PM $ 0.0000111
-0.03%
$ -- $ 923,316
10:09 PM $ 0.0000111
+0.00%
$ -- $ 923,316
10:08 PM $ 0.0000112
-0.08%
$ -- $ 922,479
10:07 PM $ 0.0000111
+0.00%
$ -- $ 923,165
10:06 PM $ 0.0000109
-7.15%
$ -- $ 923,165
10:05 PM $ 0.0000117
-0.18%
$ -- $ 925,643
10:04 PM $ 0.0000117
+0.82%
$ -- $ 925,306
10:03 PM $ 0.0000116
+0.16%
$ -- $ 925,306
10:02 PM $ 0.0000115
+0.71%
$ -- $ 925,044
10:01 PM $ 0.0000112
-0.33%
$ -- $ 923,537
10:00 PM $ 0.0000112
+0.20%
$ -- $ 923,537
9:59 PM $ 0.0000113
+2.01%
$ -- $ 922,803
9:58 PM $ 0.000011
-0.77%
$ -- $ 921,782
9:57 PM $ 0.000011
-6.04%
$ -- $ 918,703
9:56 PM $ 0.0000116
+1.08%
$ -- $ 918,703
9:55 PM $ 0.0000113
+0.00%
$ -- $ 917,862
9:54 PM $ 0.0000112
+0.91%
$ -- $ 917,016
9:53 PM $ 0.0000112
+0.67%
$ -- $ 915,291
9:52 PM $ 0.0000111
-1.06%
$ -- $ 915,291
Download