Freeze Historical Data

FREEZE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0008
+0.00%
$ 8 million $ 10
Oct 15, 2025 $ 0.0008
+0.00%
$ -- $ 5
Oct 14, 2025 $ 0.0008
+86.05%
$ 8 million $ 13
Oct 13, 2025 $ 0.00043
-44.87%
$ 4.3 million $ 53
Oct 12, 2025 $ 0.00078
+105.26%
$ 7.8 million $ 18
Oct 11, 2025 $ 0.00038
-59.57%
$ 3.8 million $ 17
Oct 10, 2025 $ 0.00094
+0.00%
$ 9.4 million $ 0.01
Oct 9, 2025 $ 0.0007
+0.00%
$ 7 million $ 0
Oct 8, 2025 $ 0.0007
+0.00%
$ 7 million $ 0
Oct 7, 2025 $ 0.0007
-25.53%
$ 7 million $ 9
Oct 6, 2025 $ 0.00094
+1.08%
$ 9.4 million $ 0.1
Oct 5, 2025 $ 0.00093
+1.09%
$ 9.3 million $ 0
Oct 4, 2025 $ 0.00092
+0.00%
$ 9.2 million $ 1
Oct 3, 2025 $ 0.00082
+0.00%
$ -- $ 0
Oct 2, 2025 $ 0.00082
-25.45%
$ 8.2 million $ 12
Oct 1, 2025 $ 0.0011
+46.67%
$ 11 million $ 6
Sep 30, 2025 $ 0.00075
+22.95%
$ 7.5 million $ 14
Sep 29, 2025 $ 0.00061
-11.59%
$ 6.1 million $ 2,837
Sep 28, 2025 $ 0.00066
-21.43%
$ 6.6 million $ 1,728
Sep 27, 2025 $ 0.00084
-19.23%
$ 8.4 million $ 3,218
Sep 26, 2025 $ 0.00101
-4.72%
$ 10.2 million $ 1,440
Sep 25, 2025 $ 0.00105
-3.67%
$ 10.9 million $ 1,865
Sep 24, 2025 $ 0.00105
-5.41%
$ 10.9 million $ 664
Sep 23, 2025 $ 0.00119
+5.31%
$ 11.5 million $ 516
Sep 22, 2025 $ 0.00096
-10.28%
$ 9.3 million $ 619
Sep 21, 2025 $ 0.00114
-10.24%
$ 11 million $ 549
Sep 20, 2025 $ 0.00187
-3.11%
$ 18.8 million $ 603
Sep 19, 2025 $ 0.00171
-45.37%
$ 17.1 million $ 587
Sep 18, 2025 $ 0.00321
+18.45%
$ 31.1 million $ 750
Sep 17, 2025 $ 0.00287
-8.31%
$ 28.7 million $ 1,104
Sep 16, 2025 $ 0.00289
+31.36%
$ 27.1 million $ 1,734
Sep 15, 2025 $ 0.00221
-46.88%
$ 21.9 million $ 3,732
Sep 14, 2025 $ 0.00385
+1.58%
$ 38.5 million $ 1,465
Sep 13, 2025 $ 0.0044
-0.45%
$ 44 million $ 1,403
Sep 12, 2025 $ 0.00445
-15.24%
$ 44.6 million $ 1,489
Sep 11, 2025 $ 0.00521
-3.34%
$ 52.1 million $ 1,594
Sep 10, 2025 $ 0.00512
-14.52%
$ 51.2 million $ 1,915
Sep 9, 2025 $ 0.00603
-47.24%
$ 60.4 million $ 3,520
Sep 8, 2025 $ 0.0112
+4.39%
$ 111.8 million $ 1,599
Sep 7, 2025 $ 0.0106
+57.67%
$ 106.11 million $ 1,639
Sep 6, 2025 $ 0.016
+160.64%
$ 160.04 million $ 3,308
Sep 5, 2025 $ 0.00613
+22.11%
$ 61.3 million $ 1,801
Sep 4, 2025 $ 0.00809
+50.31%
$ 80.87 million $ 2,811
Sep 3, 2025 $ 0.00547
+9.54%
$ 54.5 million $ 3,498
Sep 2, 2025 $ 0.00476
-55.68%
$ 50.6 million $ 11,626
Sep 1, 2025 $ 0.0114
+27.27%
$ 114.41 million $ 51,400
Aug 31, 2025 $ 0.00906
+31.11%
$ 89.6 million $ 28,544
Aug 30, 2025 $ 0.00703
-81.76%
$ 69.3 million $ 11,773
Aug 29, 2025 $ 0.0386
-33.97%
$ 386.4 million $ 21,538
Aug 28, 2025 $ 0.0586
-2.63%
$ 586.28 million $ 63,131