Freeze Historical Data

FREEZE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0602
-2.46%
$ 601.72 million $ 918,389
Aug 26, 2025 $ 0.0618
+0.49%
$ 619.3 million $ 2.06 million
Aug 25, 2025 $ 0.0615
-0.10%
$ 617.98 million $ 2.29 million
Aug 24, 2025 $ 0.0616
-0.11%
$ 614.79 million $ 3.25 million
Aug 23, 2025 $ 0.061
-0.05%
$ 616.59 million $ 2.32 million
Aug 22, 2025 $ 0.061
-3.43%
$ 610.65 million $ 2.84 million
Aug 21, 2025 $ 0.0632
+0.00%
$ 632.5 million $ 2.95 million
Aug 20, 2025 $ 0.0633
+0.63%
$ 632.5 million $ 5.25 million
Aug 19, 2025 $ 0.0627
-0.66%
$ 628.47 million $ 2.9 million
Aug 18, 2025 $ 0.0631
+1.96%
$ 630.83 million $ 3.1 million
Aug 17, 2025 $ 0.0619
+14.84%
$ 617.58 million $ 2.47 million
Aug 16, 2025 $ 0.0539
+0.03%
$ 538.65 million $ 2.23 million
Aug 15, 2025 $ 0.0538
-0.01%
$ 538.49 million $ 2.55 million
Aug 14, 2025 $ 0.0539
+0.04%
$ 538.73 million $ 2.19 million
Aug 13, 2025 $ 0.0538
+0.02%
$ 538.41 million $ 2.28 million
Aug 12, 2025 $ 0.0538
-0.07%
$ 538.33 million $ 2.31 million
Aug 11, 2025 $ 0.0539
+0.07%
$ 538.5 million $ 1.15 million
Aug 10, 2025 $ 0.0538
+0.00%
$ 538.1 million $ 1.49 million
Aug 9, 2025 $ 0.0538
+0.26%
$ 538.4 million $ 3.74 million
Aug 8, 2025 $ 0.0539
+0.11%
$ 539 million $ 10.3 million
Aug 7, 2025 $ 0.0538
-0.04%
$ 538.4 million $ 1.42 million
Aug 6, 2025 $ 0.0539
+0.04%
$ 538.6 million $ 1.59 million
Aug 5, 2025 $ 0.0539
+0.30%
$ 538.8 million $ 2.67 million
Aug 4, 2025 $ 0.0537
+0.07%
$ 536.5 million $ 1.24 million
Aug 3, 2025 $ 0.0538
+0.37%
$ 538.1 million $ 1.28 million
Aug 2, 2025 $ 0.0536
-0.09%
$ 536.1 million $ 3.17 million
Aug 1, 2025 $ 0.0536
+4.71%
$ 536 million $ 1.36 million
Jul 31, 2025 $ 0.0511
+6.97%
$ 510.8 million $ 920,444
Jul 30, 2025 $ 0.0478
+8.70%
$ 477.5 million $ 998,413
Jul 29, 2025 $ 0.044
+10.82%
$ 439.5 million $ 988,929
Jul 28, 2025 $ 0.0397
-0.15%
$ 397.1 million $ 683,678
Jul 27, 2025 $ 0.0394
-5.92%
$ 393.9 million $ 1.51 million
Jul 26, 2025 $ 0.0422
+0.64%
$ 421.8 million $ 5.27 million
Jul 25, 2025 $ 0.0419
-0.05%
$ 419.1 million $ 2.38 million
Jul 24, 2025 $ 0.0419
+0.26%
$ 419 million $ 1 million
Jul 23, 2025 $ 0.0418
-0.48%
$ 417.9 million $ 1.4 million
Jul 22, 2025 $ 0.042
+0.00%
$ 419.9 million $ 2.89 million
Jul 21, 2025 $ 0.0419
+0.02%
$ 418.9 million $ 2.36 million
Jul 20, 2025 $ 0.0419
+0.00%
$ 418.8 million $ 74,875
Jul 19, 2025 $ 0.0419
-0.02%
$ 418.8 million $ 37,077
Jul 18, 2025 $ 0.0419
+1.18%
$ 418.8 million $ 1.23 million
Jul 17, 2025 $ 0.0415
-1.07%
$ 414.9 million $ 1.66 million
Jul 16, 2025 $ 0.0419
+1.06%
$ 419.4 million $ 1.15 million
Jul 15, 2025 $ 0.0415
-1.03%
$ 415 million $ 747,240
Jul 14, 2025 $ 0.0418
+0.02%
$ 417.8 million $ 1.32 million
Jul 13, 2025 $ 0.0418
-0.29%
$ 417.7 million $ 1.83 million
Jul 12, 2025 $ 0.0419
-1.32%
$ 418.9 million $ 5.62 million
Jul 11, 2025 $ 0.042
+0.48%
$ 420.5 million $ 2.59 million
Jul 10, 2025 $ 0.0419
+0.24%
$ 418.2 million $ 732,676
Jul 9, 2025 $ 0.0418
-0.41%
$ 417.7 million $ 633,674