DeepSnitch AI Historical Data

DSNT
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.0000153
+0.00%
$ -- $ 702
Mar 24, 10 PM $ 0.0000152
+0.00%
$ -- $ 1,503
Mar 24, 12 PM $ 0.0000142
+0.00%
$ -- $ 2,726
Mar 24, 1 AM $ 0.0000112
+0.00%
$ -- $ 2,307
Mar 23, 6 PM $ 0.0₅607
+0.89%
$ -- $ 1,709
Mar 23, 8 AM $ 0.0₅568
+0.29%
$ -- $ 1,746
Mar 23, 6 AM $ 0.0₅561
-0.15%
$ -- $ 1,979
Mar 23, 5 AM $ 0.0₅556
+0.00%
$ -- $ 2,048
Mar 23, 4 AM $ 0.0₅543
+0.40%
$ -- $ 1,942
Mar 22, 9 PM $ 0.0₅426
+3.05%
$ -- $ 2,261
Mar 22, 8 PM $ 0.0₅414
+0.00%
$ -- $ 2,115
Mar 22, 9 AM $ 0.0₅401
+0.00%
$ -- $ 2,674
Mar 22, 8 AM $ 0.0₅386
+0.00%
$ -- $ 2,773
Mar 22, 7 AM $ 0.0₅376
+0.00%
$ -- $ 2,795
Mar 22, 12 AM $ 0.0₅273
-0.03%
$ -- $ 2,449
Mar 21, 5 PM $ 0.0₅197
+0.00%
$ -- $ 1,822
Mar 21, 5 AM $ 0.0₅151
+0.00%
$ -- $ 1,794
Mar 20, 11 PM $ 0.0₅107
-1.60%
$ -- $ 1,610
Mar 20, 10 PM $ 0.0₆997
+1.52%
$ -- $ 1,419
Mar 20, 9 PM $ 0.0₆945
+4.54%
$ -- $ 1,499
Mar 20, 8 AM $ 0.0₆857
+0.00%
$ -- $ 3,980
Mar 20, 3 AM $ 0.0₆741
+0.00%
$ -- $ 3,831
Mar 20, 2 AM $ 0.0₆724
+0.00%
$ -- $ 3,763
Mar 19, 8 PM $ 0.0₆573
+0.00%
$ -- $ 3,768
Mar 19, 8 AM $ 0.0₆221
+3.14%
$ -- $ 2,877
Mar 19, 7 AM $ 0.0₆213
+2.95%
$ -- $ 2,862
Mar 18, 11 PM $ 0.0₆13
+7.22%
$ -- $ 3,127
Mar 18, 4 PM $ 0.0₇189
+0.00%
$ -- $ 3,280
Mar 18, 1 AM $ 0.0₇121
+0.00%
$ -- $ 4,053
Mar 17, 7 PM $ 0.0₈123
+0.00%
$ -- $ 1,529
Download