Hommies Historical Data

HOMMIES
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.019
-1.99%
$ -- $ 6,608
Aug 26, 2024 $ 0.0194
+5.39%
$ 12.89 million $ 17,044
Aug 25, 2024 $ 0.0184
-4.01%
$ 12.23 million $ 22,083
Aug 24, 2024 $ 0.0191
-0.61%
$ 12.72 million $ 14,394
Aug 23, 2024 $ 0.0193
-7.57%
$ 12.8 million $ 65,918
Aug 22, 2024 $ 0.0208
-4.52%
$ 13.86 million $ 18,074
Aug 20, 2024 $ 0.0219
+0.58%
$ -- $ 19,562
Aug 19, 2024 $ 0.0218
+4.83%
$ 14.5 million $ 41,804
Aug 17, 2024 $ 0.0196
+0.68%
$ 13.04 million $ 5,125
Aug 16, 2024 $ 0.0195
+0.00%
$ 12.95 million $ 38,641
Aug 15, 2024 $ 0.0195
-0.17%
$ 12.95 million $ 32,004
Aug 14, 2024 $ 0.0212
-1.03%
$ 14.11 million $ 13,725
Aug 13, 2024 $ 0.0214
-1.90%
$ 14.24 million $ 13,304
Aug 12, 2024 $ 0.022
+5.96%
$ 14.66 million $ 4,204
Aug 11, 2024 $ 0.0208
-3.63%
$ 13.85 million $ 17,269
Aug 10, 2024 $ 0.0216
-5.30%
$ 14.36 million $ 45,424
Aug 9, 2024 $ 0.0228
-20.76%
$ 15.16 million $ 172,052
Aug 8, 2024 $ 0.0266
+3.83%
$ -- $ 104,515
Aug 7, 2024 $ 0.0256
-15.76%
$ 17.05 million $ 106,065
Aug 6, 2024 $ 0.0304
+23.45%
$ 20.22 million $ 214,404
Aug 5, 2024 $ 0.0248
-14.09%
$ 16.47 million $ 27,009
Aug 4, 2024 $ 0.0289
-5.66%
$ 19.2 million $ 3,859
Aug 3, 2024 $ 0.0306
-2.71%
$ 20.37 million $ 2,499
Aug 2, 2024 $ 0.0315
-5.85%
$ 20.93 million $ 3,572
Aug 1, 2024 $ 0.0334
-0.25%
$ 22.23 million $ 16,977
Jul 31, 2024 $ 0.0335
+14.29%
$ 22.28 million $ 434,261
Jul 30, 2024 $ 0.0293
-1.01%
$ 19.49 million $ 4,993
Jul 29, 2024 $ 0.0296
+2.54%
$ 19.68 million $ 28,751
Jul 28, 2024 $ 0.0289
-1.31%
$ 19.2 million $ 18,129
Jul 27, 2024 $ 0.0293
+0.72%
$ 19.48 million $ 8,845
Jul 26, 2024 $ 0.0291
+4.83%
$ 19.36 million $ 15,918
Jul 25, 2024 $ 0.0278
-9.25%
$ 18.47 million $ 41,817
Jul 24, 2024 $ 0.0306
-4.67%
$ 20.35 million $ 8,316
Jul 23, 2024 $ 0.0321
+3.42%
$ 21.36 million $ 13,054
Jul 22, 2024 $ 0.0311
-0.85%
$ 20.66 million $ 7,096
Jul 19, 2024 $ 0.0309
-0.35%
$ -- $ 6,830
Jul 18, 2024 $ 0.0311
+0.93%
$ 20.66 million $ 6,862
Jul 17, 2024 $ 0.0308
-2.35%
$ 20.49 million $ 29,852
Jul 16, 2024 $ 0.0316
+0.38%
$ 20.99 million $ 6,583
Jul 15, 2024 $ 0.0314
+8.75%
$ 21.86 million $ 2,434
Jul 14, 2024 $ 0.0289
+3.09%
$ 20.14 million $ 4,791
Jul 13, 2024 $ 0.0281
+1.84%
$ 19.53 million $ 6,443
Jul 12, 2024 $ 0.0275
+2.75%
$ 19.16 million $ 17,730
Jul 10, 2024 $ 0.0267
+0.81%
$ 18.59 million $ 7,194
Jul 9, 2024 $ 0.0265
+0.00%
$ 18.45 million $ 18,967
Jul 8, 2024 $ 0.0265
+4.08%
$ 18.45 million $ 7,658
Jul 7, 2024 $ 0.0255
-5.28%
$ 17.71 million $ 1,968
Jul 6, 2024 $ 0.0269
+2.32%
$ 18.68 million $ 5,207
Jul 5, 2024 $ 0.0263
-2.17%
$ 18.26 million $ 26,535
Jul 4, 2024 $ 0.0269
-1.96%
$ 18.71 million $ 5,716
Download