Hommies Historical Data

HOMMIES
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.019
-43.33%
$ -- $ 1.03 million
Jul 2024 $ 0.0335
+11.45%
$ 22.28 million $ 763,209
Jun 2024 $ 0.0301
-25.66%
$ 20.92 million $ 1.61 million
May 2024 $ 0.0405
+36.88%
$ 28.33 million $ 1.18 million
Apr 2024 $ 0.0296
-22.43%
$ 20.73 million $ 755,935
Mar 2024 $ 0.0382
-1.87%
$ 26.71 million $ 2 million
Feb 2024 $ 0.039
-37.88%
$ 27.27 million $ 2.89 million
Download