Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hommies Historical Data

HOMMIES
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26 $0.019
+3.25%
$-- $23,652
Aug 19 $0.0191
-7.99%
$12.23 million $159,752
Aug 12 $0.0196
-5.76%
$-- $107,002
Aug 5 $0.0216
-25.11%
$13.85 million $669,470
Jul 29 $0.0306
+6.11%
$19.2 million $491,053
Jul 22 $0.0293
-6.50%
$19.2 million $95,046
Jul 15 $0.0309
+7.11%
$-- $52,560
Jul 8 $0.0281
+10.19%
$20.14 million $57,992
Jul 1 $0.0269
-10.67%
$17.71 million $64,718
Jun 24 $0.0291
+1.61%
$20.92 million $85,432
Jun 17 $0.0295
-12.22%
$19.94 million $114,730
Jun 10 $0.0334
-10.43%
$23.38 million $1.07 million
Jun 3 $0.0365
-11.62%
$26.12 million $262,066
May 27 $0.0413
+10.19%
$28.92 million $237,860
May 20 $0.0368
+27.66%
$26.24 million $283,042
May 13 $0.03
+2.27%
$20.18 million $62,457
May 6 $0.0288
-16.36%
$20.54 million $245,938
Apr 29 $0.0372
+16.25%
$24.14 million $247,908
Apr 22 $0.0308
-9.97%
$22.4 million $80,256
Apr 15 $0.0338
-1.53%
$23.92 million $61,230
Apr 8 $0.0308
-15.71%
$24.05 million $157,561
Apr 1 $0.0345
-9.64%
$25.58 million $295,762
Mar 25 $0.037
-10.52%
$26.71 million $187,080
Mar 18 $0.0405
-8.73%
$28.93 million $147,418
Mar 11 $0.0424
-21.19%
$31.03 million $345,774
Mar 4 $0.0534
+31.13%
$37.66 million $538,645
Feb 26 $0.0407
+9.12%
$28.5 million $984,274
Feb 19 $0.0373
+4.23%
$26.12 million $228,572
Feb 12 $0.0358
-15.32%
$25.03 million $583,909
Feb 5 $0.0425
-32.28%
$29.54 million $1.77 million
Download