Hommies Historical Data

HOMMIES
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.019
+3.25%
$ -- $ 23,652
Aug 19 $ 0.0191
-7.99%
$ 12.23 million $ 159,752
Aug 12 $ 0.0196
-5.76%
$ -- $ 107,002
Aug 5 $ 0.0216
-25.11%
$ 13.85 million $ 669,470
Jul 29 $ 0.0306
+6.11%
$ 19.2 million $ 491,053
Jul 22 $ 0.0293
-6.50%
$ 19.2 million $ 95,046
Jul 15 $ 0.0309
+7.11%
$ -- $ 52,560
Jul 8 $ 0.0281
+10.19%
$ 20.14 million $ 57,992
Jul 1 $ 0.0269
-10.67%
$ 17.71 million $ 64,718
Jun 24 $ 0.0291
+1.61%
$ 20.92 million $ 85,432
Jun 17 $ 0.0295
-12.22%
$ 19.94 million $ 114,730
Jun 10 $ 0.0334
-10.43%
$ 23.38 million $ 1.07 million
Jun 3 $ 0.0365
-11.62%
$ 26.12 million $ 262,066
May 27 $ 0.0413
+10.19%
$ 28.92 million $ 237,860
May 20 $ 0.0368
+27.66%
$ 26.24 million $ 283,042
May 13 $ 0.03
+2.27%
$ 20.18 million $ 62,457
May 6 $ 0.0288
-16.36%
$ 20.54 million $ 245,938
Apr 29 $ 0.0372
+16.25%
$ 24.14 million $ 247,908
Apr 22 $ 0.0308
-9.97%
$ 22.4 million $ 80,256
Apr 15 $ 0.0338
-1.53%
$ 23.92 million $ 61,230
Apr 8 $ 0.0308
-15.71%
$ 24.05 million $ 157,561
Apr 1 $ 0.0345
-9.64%
$ 25.58 million $ 295,762
Mar 25 $ 0.037
-10.52%
$ 26.71 million $ 187,080
Mar 18 $ 0.0405
-8.73%
$ 28.93 million $ 147,418
Mar 11 $ 0.0424
-21.19%
$ 31.03 million $ 345,774
Mar 4 $ 0.0534
+31.13%
$ 37.66 million $ 538,645
Feb 26 $ 0.0407
+9.12%
$ 28.5 million $ 984,274
Feb 19 $ 0.0373
+4.23%
$ 26.12 million $ 228,572
Feb 12 $ 0.0358
-15.32%
$ 25.03 million $ 583,909
Feb 5 $ 0.0425
-32.28%
$ 29.54 million $ 1.77 million
Download