Hommies Historical Data

HOMMIES Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.0283
-2.08%
$ 19.83 million $ 8,555
May 13, 2024 $ 0.0298
+1.56%
$ -- $ 2,863
May 12, 2024 $ 0.0293
+1.69%
$ 20.54 million $ 9,252
May 11, 2024 $ 0.0288
-1.14%
$ 20.19 million $ 13,154
May 10, 2024 $ 0.0292
-2.46%
$ 20.43 million $ 10,122
May 9, 2024 $ 0.0299
+4.67%
$ 20.94 million $ 21,818
May 8, 2024 $ 0.0286
-9.34%
$ 20 million $ 110,369
May 7, 2024 $ 0.0316
-4.00%
$ 22.1 million $ 28,338
May 6, 2024 $ 0.0329
-4.64%
$ 23.02 million $ 62,137
May 5, 2024 $ 0.0345
-7.36%
$ 24.14 million $ 102,035
May 4, 2024 $ 0.0372
+27.38%
$ 26.05 million $ 167,867
May 3, 2024 $ 0.0292
-1.33%
$ 20.47 million $ 29,380
May 2, 2024 $ 0.0294
-0.51%
$ -- $ 2,076
May 1, 2024 $ 0.0295
-0.25%
$ 20.69 million $ 4,482
Apr 30, 2024 $ 0.0296
-3.00%
$ 20.73 million $ 16,085
Apr 29, 2024 $ 0.0305
-4.61%
$ 21.37 million $ 28,019
Apr 28, 2024 $ 0.032
-3.12%
$ 22.4 million $ 11,738
Apr 27, 2024 $ 0.0308
-0.56%
$ -- $ 3,085
Apr 26, 2024 $ 0.0309
-4.04%
$ 21.66 million $ 35,198
Apr 25, 2024 $ 0.0322
-0.30%
$ 22.57 million $ 3,284
Apr 24, 2024 $ 0.0323
-2.91%
$ 22.63 million $ 12,574
Apr 23, 2024 $ 0.0333
+0.80%
$ 23.3 million $ 2,252
Apr 22, 2024 $ 0.033
-3.34%
$ 23.12 million $ 23,864
Apr 21, 2024 $ 0.0342
+0.99%
$ 23.92 million $ 40,720
Apr 20, 2024 $ 0.0338
-1.38%
$ 23.67 million $ 23,876
Apr 18, 2024 $ 0.0334
+0.82%
$ -- $ 8,328
Apr 17, 2024 $ 0.0331
-3.75%
$ 23.15 million $ 8,257
Apr 16, 2024 $ 0.0344
-1.91%
$ 24.05 million $ 12,991
Apr 15, 2024 $ 0.035
+1.99%
$ 24.51 million $ 7,778
Apr 14, 2024 $ 0.0344
+11.92%
$ 24.05 million $ 49,813
Apr 13, 2024 $ 0.0308
-5.26%
$ 21.55 million $ 34,610
Apr 12, 2024 $ 0.0325
-4.65%
$ 22.76 million $ 28,285
Apr 11, 2024 $ 0.0341
-2.31%
$ 23.88 million $ 2,915
Apr 10, 2024 $ 0.0343
+0.69%
$ 24.04 million $ 3,289
Apr 9, 2024 $ 0.0341
-13.49%
$ 23.88 million $ 74,029
Apr 8, 2024 $ 0.0394
+7.92%
$ 27.6 million $ 14,433
Apr 7, 2024 $ 0.0365
+6.07%
$ 25.58 million $ 14,751
Apr 6, 2024 $ 0.0345
+2.41%
$ 24.15 million $ 52,696
Apr 5, 2024 $ 0.0337
-5.64%
$ 23.6 million $ 93,629
Apr 4, 2024 $ 0.0357
+0.50%
$ 25 million $ 7,239
Apr 3, 2024 $ 0.0356
+0.86%
$ 24.9 million $ 40,137
Apr 2, 2024 $ 0.0353
-5.75%
$ 24.69 million $ 27,737
Apr 1, 2024 $ 0.0375
-1.87%
$ 26.22 million $ 74,325
Mar 31, 2024 $ 0.0382
+3.20%
$ 26.71 million $ 8,075
Mar 30, 2024 $ 0.037
-1.59%
$ 25.88 million $ 20,958
Mar 29, 2024 $ 0.0376
-6.79%
$ 26.31 million $ 54,891
Mar 28, 2024 $ 0.0403
+0.43%
$ 28.24 million $ 64,853
Mar 27, 2024 $ 0.0401
-3.23%
$ 28.1 million $ 6,046
Mar 26, 2024 $ 0.0409
-0.37%
$ 28.62 million $ 2,573
Mar 25, 2024 $ 0.041
-0.76%
$ 28.7 million $ 37,759