Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hommies Historical Data

HOMMIES
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2024 $0.019
-1.99%
$-- $6,608
Aug 26, 2024 $0.0194
+5.39%
$12.89 million $17,044
Aug 25, 2024 $0.0184
-4.01%
$12.23 million $22,083
Aug 24, 2024 $0.0191
-0.61%
$12.72 million $14,394
Aug 23, 2024 $0.0193
-7.57%
$12.8 million $65,918
Aug 22, 2024 $0.0208
-4.52%
$13.86 million $18,074
Aug 20, 2024 $0.0219
+0.58%
$-- $19,562
Aug 19, 2024 $0.0218
+4.83%
$14.5 million $41,804
Aug 17, 2024 $0.0196
+0.68%
$13.04 million $5,125
Aug 16, 2024 $0.0195
+0.00%
$12.95 million $38,641
Aug 15, 2024 $0.0195
-0.17%
$12.95 million $32,004
Aug 14, 2024 $0.0212
-1.03%
$14.11 million $13,725
Aug 13, 2024 $0.0214
-1.90%
$14.24 million $13,304
Aug 12, 2024 $0.022
+5.96%
$14.66 million $4,204
Aug 11, 2024 $0.0208
-3.63%
$13.85 million $17,269
Aug 10, 2024 $0.0216
-5.30%
$14.36 million $45,424
Aug 9, 2024 $0.0228
-20.76%
$15.16 million $172,052
Aug 8, 2024 $0.0266
+3.83%
$-- $104,515
Aug 7, 2024 $0.0256
-15.76%
$17.05 million $106,065
Aug 6, 2024 $0.0304
+23.45%
$20.22 million $214,404
Aug 5, 2024 $0.0248
-14.09%
$16.47 million $27,009
Aug 4, 2024 $0.0289
-5.66%
$19.2 million $3,859
Aug 3, 2024 $0.0306
-2.71%
$20.37 million $2,499
Aug 2, 2024 $0.0315
-5.85%
$20.93 million $3,572
Aug 1, 2024 $0.0334
-0.25%
$22.23 million $16,977
Jul 31, 2024 $0.0335
+14.29%
$22.28 million $434,261
Jul 30, 2024 $0.0293
-1.01%
$19.49 million $4,993
Jul 29, 2024 $0.0296
+2.54%
$19.68 million $28,751
Jul 28, 2024 $0.0289
-1.31%
$19.2 million $18,129
Jul 27, 2024 $0.0293
+0.72%
$19.48 million $8,845
Jul 26, 2024 $0.0291
+4.83%
$19.36 million $15,918
Jul 25, 2024 $0.0278
-9.25%
$18.47 million $41,817
Jul 24, 2024 $0.0306
-4.67%
$20.35 million $8,316
Jul 23, 2024 $0.0321
+3.42%
$21.36 million $13,054
Jul 22, 2024 $0.0311
-0.85%
$20.66 million $7,096
Jul 19, 2024 $0.0309
-0.35%
$-- $6,830
Jul 18, 2024 $0.0311
+0.93%
$20.66 million $6,862
Jul 17, 2024 $0.0308
-2.35%
$20.49 million $29,852
Jul 16, 2024 $0.0316
+0.38%
$20.99 million $6,583
Jul 15, 2024 $0.0314
+8.75%
$21.86 million $2,434
Jul 14, 2024 $0.0289
+3.09%
$20.14 million $4,791
Jul 13, 2024 $0.0281
+1.84%
$19.53 million $6,443
Jul 12, 2024 $0.0275
+2.75%
$19.16 million $17,730
Jul 10, 2024 $0.0267
+0.81%
$18.59 million $7,194
Jul 9, 2024 $0.0265
+0.00%
$18.45 million $18,967
Jul 8, 2024 $0.0265
+4.08%
$18.45 million $7,658
Jul 7, 2024 $0.0255
-5.28%
$17.71 million $1,968
Jul 6, 2024 $0.0269
+2.32%
$18.68 million $5,207
Jul 5, 2024 $0.0263
-2.17%
$18.26 million $26,535
Jul 4, 2024 $0.0269
-1.96%
$18.71 million $5,716
Download