SharingMarketCoin Historical Data

SMK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 12, 2019 $ 0.000118
+3.56%
$ -- $ 1
Jul 11, 2019 $ 0.000114
-1.23%
$ -- $ 1
Jul 10, 2019 $ 0.000121
-2.58%
$ -- $ 0
Jul 9, 2019 $ 0.000124
+2.33%
$ -- $ 2
Jul 8, 2019 $ 0.000121
+7.47%
$ -- $ 2
Jul 4, 2019 $ 0.000117
-0.02%
$ -- $ 1
Jul 3, 2019 $ 0.000117
+9.76%
$ -- $ 2
Jul 2, 2019 $ 0.000107
+7.42%
$ -- $ 8
Jun 16, 2019 $ 0.0000914
+5.17%
$ -- $ 0.1
Jun 15, 2019 $ 0.0000869
+1.78%
$ -- $ 0
Jun 13, 2019 $ 0.0000821
+2.18%
$ -- $ 3
Jun 12, 2019 $ 0.0000804
-0.71%
$ -- $ 9
May 28, 2019 $ 0.000172
-0.77%
$ -- $ 0.001
May 27, 2019 $ 0.000174
-71.08%
$ -- $ 0
May 26, 2019 $ 0.0006
+8.30%
$ -- $ 18
May 22, 2019 $ 0.000158
-0.01%
$ -- $ 0
May 21, 2019 $ 0.000158
+98.76%
$ -- $ 0
May 20, 2019 $ 0.0000794
-50.98%
$ -- $ 1
May 19, 2019 $ 0.000162
-67.97%
$ -- $ 0.01
May 18, 2019 $ 0.000506
-1.06%
$ -- $ 13
Apr 29, 2019 $ 0.000052
-0.19%
$ -- $ 0.1
Apr 28, 2019 $ 0.000052
-66.87%
$ -- $ 1
Apr 25, 2019 $ 0.000162
+0.01%
$ -- $ 0
Apr 24, 2019 $ 0.000162
-67.41%
$ -- $ 1
Apr 12, 2019 $ 0.00015
-0.62%
$ -- $ 0
Apr 11, 2019 $ 0.000151
-4.98%
$ -- $ 0
Apr 10, 2019 $ 0.000159
-67.10%
$ -- $ 0
Download