Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitoreum Historical Data

BTRM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7 $0.0₅598
+0.00%
$-- $1,291
Jun 30 $0.0₅598
+0.00%
$-- $4,038
Jun 23 $0.0₅598
+183.41%
$-- $3,542
Jun 16 $0.0₅212
+0.47%
$-- $1,423
Jun 9 $0.0₅212
+0.00%
$-- $1,465
Jun 2 $0.0₅212
+0.47%
$-- $1,479
May 26 $0.0₅211
+0.00%
$-- $1,705
May 19 $0.0₅212
+110.33%
$-- $1,255
May 12 $0.0₆964
-3.56%
$-- $17
May 5 $0.0₅105
+23.29%
$-- $7
Apr 28 $0.0₆851
-0.41%
$-- $1,016
Apr 21 $0.0₆856
+10.06%
$-- $10
Apr 14 $0.0₆762
-2.05%
$-- $5
Apr 7 $0.0₆785
-88.75%
$-- $3,958
Mar 31 $0.0₅699
-12.41%
$-- $2,730
Mar 24 $0.0₅798
-11.14%
$-- $5,999
Mar 17 $0.0₅898
-0.11%
$-- $6,443
Mar 10 $0.0₅898
+0.00%
$-- $6,095
Mar 3 $0.0₅898
+0.11%
$-- $6,366
Feb 24 $0.0₅897
-0.11%
$-- $7,333
Feb 17 $0.0₅898
+0.00%
$-- $6,189
Feb 10 $0.0₅899
+0.11%
$-- $6,097
Feb 3 $0.0₅899
+0.11%
$-- $6,527
Jan 27 $0.0₅898
-0.11%
$-- $7,221
Jan 20 $0.0₅898
+0.00%
$-- $6,117
Jan 13 $0.0₅899
+0.11%
$-- $5,991
Jan 6 $0.0₅899
+125.88%
$-- $4,354
Dec 30 $0.0₅389
-4.89%
$-- $95
Dec 23 $0.0₅38
-9.95%
$-- $155
Dec 16 $0.0₅405
-54.95%
$-- $5,286
Dec 9 $0.0₅899
+107.46%
$-- $6,266
Dec 2 $0.0₅446
-50.39%
$-- $3,217
Nov 25 $0.0₅899
-9.92%
$-- $7,398
Nov 18 $0.0₅998
+0.00%
$-- $6,710
Nov 11 $0.0₅998
-0.10%
$-- $6,448
Nov 4 $0.0₅998
-0.10%
$-- $6,782
Oct 28 $0.0₅998
+0.00%
$-- $7,852
Oct 21 $0.0₅998
-23.11%
$-- $6,824
Oct 14 $0.000013
+157.03%
$-- $8,995
Oct 7 $0.0₅511
-7.76%
$-- $54
Sep 30 $0.0₅541
-1.99%
$-- $74
Sep 23 $0.0₅96
+0.00%
$-- $325
Sep 16 $0.0₅959
+0.00%
$-- $323
Sep 9 $0.0₅96
+0.10%
$-- $333
Sep 2 $0.0₅697
-0.29%
$-- $244
Aug 26 $0.0₅699
+0.00%
$-- $276
Aug 19 $0.0₅698
-27.29%
$-- $301
Aug 12 $0.0000139
+19.66%
$-- $457
Aug 5 $0.000014
+293.28%
$-- $1,321
Jul 29 $0.0₅356
-60.40%
$-- $256
Download