Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitoreum Historical Data

BTRM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2024 $0.000047
+11.93%
$-- $396
Jan 4, 2024 $0.000042
-16.84%
$-- $320
Jan 3, 2024 $0.0000505
+64.63%
$-- $331
Jan 2, 2024 $0.0000307
-38.65%
$-- $228
Jan 1, 2024 $0.00005
-0.04%
$-- $339
Dec 31, 2023 $0.00005
+0.00%
$-- $288
Dec 30, 2023 $0.00005
+0.02%
$-- $283
Dec 29, 2023 $0.00005
+0.00%
$-- $301
Dec 28, 2023 $0.00005
+0.21%
$-- $292
Dec 27, 2023 $0.0000505
-1.95%
$-- $328
Dec 26, 2023 $0.0000515
+11.32%
$-- $812
Dec 25, 2023 $0.0000462
-36.54%
$-- $424
Dec 24, 2023 $0.0000728
+45.71%
$-- $494
Dec 23, 2023 $0.00005
-9.09%
$-- $277
Dec 22, 2023 $0.000055
+0.09%
$-- $305
Dec 21, 2023 $0.0000549
+0.00%
$-- $314
Dec 20, 2023 $0.0000549
-8.40%
$-- $311
Dec 19, 2023 $0.000056
-20.02%
$-- $389
Dec 18, 2023 $0.00007
-3.98%
$-- $448
Dec 17, 2023 $0.0000729
+0.00%
$-- $387
Dec 16, 2023 $0.0000729
+0.00%
$-- $490
Dec 15, 2023 $0.0000729
+0.01%
$-- $428
Dec 14, 2023 $0.0000729
+0.00%
$-- $444
Dec 13, 2023 $0.0000729
+0.00%
$-- $413
Dec 12, 2023 $0.0000729
+0.00%
$-- $406
Dec 11, 2023 $0.0000729
+0.00%
$-- $351
Dec 10, 2023 $0.0000729
+0.00%
$-- $428
Dec 9, 2023 $0.0000729
+0.00%
$-- $429
Dec 8, 2023 $0.0000729
+4.14%
$-- $539
Dec 7, 2023 $0.00007
+0.00%
$-- $407
Dec 6, 2023 $0.00007
-0.01%
$-- $385
Dec 5, 2023 $0.00007
-0.01%
$-- $373
Dec 4, 2023 $0.00007
+3.36%
$-- $439
Dec 3, 2023 $0.0000677
-4.46%
$-- $547
Dec 2, 2023 $0.0000709
-12.36%
$-- $824
Dec 1, 2023 $0.0000808
+7.70%
$-- $181
Nov 30, 2023 $0.000075
+8.19%
$-- $410
Nov 29, 2023 $0.0000693
+32.72%
$-- $347
Nov 28, 2023 $0.0000506
+12.48%
$-- $937
Nov 27, 2023 $0.000045
+28.00%
$-- $191
Nov 26, 2023 $0.0000352
-0.03%
$-- $202
Nov 25, 2023 $0.0000352
+27.52%
$-- $278
Nov 24, 2023 $0.0000276
+2.44%
$-- $194
Nov 23, 2023 $0.0000269
+14.66%
$-- $340
Nov 22, 2023 $0.0000235
-1.32%
$-- $308
Nov 21, 2023 $0.0000238
-4.74%
$-- $222
Nov 20, 2023 $0.000025
+12.94%
$-- $179
Nov 19, 2023 $0.0000222
-3.60%
$-- $260
Nov 18, 2023 $0.000023
-0.97%
$-- $137
Nov 17, 2023 $0.0000232
+5.46%
$-- $203