Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitoreum Historical Data

BTRM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2023 $0.000022
+0.00%
$-- $116
Nov 15, 2023 $0.000022
+0.00%
$-- $129
Nov 14, 2023 $0.000022
+0.05%
$-- $116
Nov 13, 2023 $0.000022
+4.77%
$-- $139
Nov 12, 2023 $0.000021
+0.05%
$-- $124
Nov 11, 2023 $0.000021
+0.00%
$-- $125
Nov 10, 2023 $0.000021
+0.00%
$-- $118
Nov 9, 2023 $0.000021
+79.34%
$-- $123
Nov 8, 2023 $0.0000117
-11.45%
$-- $23
Nov 7, 2023 $0.0000132
-40.30%
$-- $26
Nov 6, 2023 $0.0000222
+1.53%
$-- $113
Nov 5, 2023 $0.0000218
-2.67%
$-- $172
Nov 4, 2023 $0.0000224
+1.25%
$-- $197
Nov 3, 2023 $0.0000221
+1.82%
$-- $139
Nov 2, 2023 $0.0000217
-4.11%
$-- $160
Nov 1, 2023 $0.0000227
+6.03%
$-- $156
Oct 31, 2023 $0.0000214
-11.38%
$-- $139
Oct 30, 2023 $0.0000241
+0.45%
$-- $143
Oct 29, 2023 $0.000024
-0.14%
$-- $140
Oct 28, 2023 $0.000024
-3.91%
$-- $135
Oct 27, 2023 $0.000025
-0.05%
$-- $133
Oct 26, 2023 $0.000025
+0.02%
$-- $147
Oct 25, 2023 $0.000025
-12.33%
$-- $150
Oct 24, 2023 $0.0000285
+1.02%
$-- $162
Oct 23, 2023 $0.0000284
+24.65%
$-- $165
Oct 22, 2023 $0.0000228
-20.01%
$-- $99
Oct 21, 2023 $0.0000285
-1.69%
$-- $153
Oct 20, 2023 $0.000029
-12.02%
$-- $235
Oct 19, 2023 $0.0000329
+24.06%
$-- $619
Oct 18, 2023 $0.0000265
+6.83%
$-- $178
Oct 17, 2023 $0.0000273
-14.60%
$-- $285
Oct 16, 2023 $0.000032
+29.56%
$-- $311
Oct 15, 2023 $0.0000247
-0.02%
$-- $31
Oct 14, 2023 $0.0000302
+0.33%
$-- $177
Oct 13, 2023 $0.0000301
+19.52%
$-- $161
Oct 12, 2023 $0.0000251
+2.04%
$-- $76
Oct 11, 2023 $0.0000246
-33.54%
$-- $24
Oct 10, 2023 $0.000037
+7.01%
$-- $344
Oct 9, 2023 $0.0000346
+1.24%
$-- $202
Oct 8, 2023 $0.0000342
+1.49%
$-- $200
Oct 7, 2023 $0.0000337
-7.64%
$-- $259
Oct 6, 2023 $0.0000365
-2.75%
$-- $312
Oct 5, 2023 $0.0000375
+1.44%
$-- $347
Oct 4, 2023 $0.000037
+0.12%
$-- $215
Oct 3, 2023 $0.000037
+7.13%
$-- $341
Oct 2, 2023 $0.0000345
-8.20%
$-- $251
Oct 1, 2023 $0.0000376
+77.83%
$-- $326
Sep 30, 2023 $0.0000211
-42.86%
$-- $146
Sep 29, 2023 $0.000037
-0.02%
$-- $202
Sep 28, 2023 $0.000037
+1.42%
$-- $232