Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitoreum Historical Data

BTRM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2023 $0.0000723
-23.06%
$-- $447
Jun 18, 2023 $0.000094
-16.05%
$-- $1,088
Jun 17, 2023 $0.000112
+0.06%
$-- $617
Jun 16, 2023 $0.000112
+11.91%
$-- $634
Jun 15, 2023 $0.0001
-0.06%
$-- $593
Jun 14, 2023 $0.0001
+0.08%
$-- $617
Jun 13, 2023 $0.0001
-19.18%
$-- $580
Jun 12, 2023 $0.000124
-0.11%
$-- $693
Jun 11, 2023 $0.000124
-0.17%
$-- $751
Jun 10, 2023 $0.000124
+0.94%
$-- $877
Jun 9, 2023 $0.000123
-0.12%
$-- $629
Jun 8, 2023 $0.000123
+0.09%
$-- $670
Jun 7, 2023 $0.000123
-0.90%
$-- $701
Jun 6, 2023 $0.000124
-0.11%
$-- $703
Jun 5, 2023 $0.000124
+2.30%
$-- $745
Jun 4, 2023 $0.000121
-0.08%
$-- $705
Jun 3, 2023 $0.000121
+0.30%
$-- $715
Jun 2, 2023 $0.000109
-27.58%
$-- $347
Jun 1, 2023 $0.00015
-1.22%
$-- $943
May 31, 2023 $0.000152
+7.64%
$-- $923
May 30, 2023 $0.000141
+2.88%
$-- $723
May 29, 2023 $0.000137
-0.67%
$-- $783
May 28, 2023 $0.000137
-2.24%
$-- $823
May 27, 2023 $0.00014
-4.94%
$-- $1,003
May 26, 2023 $0.000147
+11.17%
$-- $1,244
May 25, 2023 $0.000178
-2.44%
$-- $1,179
May 24, 2023 $0.000157
+26.11%
$-- $977
May 23, 2023 $0.000125
-12.28%
$-- $1,331
May 22, 2023 $0.000142
+13.23%
$-- $856
May 21, 2023 $0.000126
-30.85%
$-- $782
May 20, 2023 $0.000182
+21.35%
$-- $1,159
May 19, 2023 $0.00015
-21.67%
$-- $823
May 18, 2023 $0.000192
+37.20%
$-- $1,404
May 17, 2023 $0.00014
-15.48%
$-- $459
May 16, 2023 $0.000165
-3.60%
$-- $2,453
May 15, 2023 $0.000172
+2.12%
$-- $1,738
May 14, 2023 $0.000168
+9.65%
$-- $3,660
May 13, 2023 $0.000153
-5.16%
$-- $882
May 12, 2023 $0.000161
+0.92%
$-- $1,415
May 11, 2023 $0.00016
-6.10%
$-- $1,626
May 10, 2023 $0.000165
+5.99%
$-- $1,590
May 9, 2023 $0.000156
+6.69%
$-- $582
May 8, 2023 $0.000146
-20.11%
$-- $987
May 7, 2023 $0.000183
-1.12%
$-- $1,998
May 6, 2023 $0.000192
+9.05%
$-- $1,150
May 5, 2023 $0.000176
+1.24%
$-- $1,818
May 4, 2023 $0.000174
-2.78%
$-- $607
May 3, 2023 $0.000179
+4.55%
$-- $2,753
May 2, 2023 $0.000171
+2.07%
$-- $2,390
May 1, 2023 $0.000167
-1.99%
$-- $1,499