Bitoreum Historical Data

BTRM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0₅798
+0.00%
$ -- $ 967
Mar 29, 2025 $ 0.0₅798
-7.42%
$ -- $ 977
Mar 28, 2025 $ 0.0₅862
-0.23%
$ -- $ 953
Mar 27, 2025 $ 0.0₅864
-1.14%
$ -- $ 1,081
Mar 26, 2025 $ 0.0₅874
-0.46%
$ -- $ 1,009
Mar 25, 2025 $ 0.0₅878
-2.34%
$ -- $ 1,000
Mar 24, 2025 $ 0.0₅899
+0.11%
$ -- $ 978
Mar 23, 2025 $ 0.0₅898
+0.00%
$ -- $ 946
Mar 22, 2025 $ 0.0₅898
-0.11%
$ -- $ 1,085
Mar 21, 2025 $ 0.0₅899
+0.00%
$ -- $ 1,045
Mar 20, 2025 $ 0.0₅899
+0.11%
$ -- $ 1,099
Mar 19, 2025 $ 0.0₅898
+0.00%
$ -- $ 1,121
Mar 18, 2025 $ 0.0₅898
+0.00%
$ -- $ 1,068
Mar 17, 2025 $ 0.0₅898
-0.11%
$ -- $ 1,025
Mar 16, 2025 $ 0.0₅899
+0.11%
$ -- $ 1,091
Mar 15, 2025 $ 0.0₅898
+0.00%
$ -- $ 990
Mar 14, 2025 $ 0.0₅899
+0.11%
$ -- $ 1,056
Mar 13, 2025 $ 0.0₅898
+0.00%
$ -- $ 1,067
Mar 12, 2025 $ 0.0₅898
-0.11%
$ -- $ 959
Mar 11, 2025 $ 0.0₅899
+0.11%
$ -- $ 973
Mar 10, 2025 $ 0.0₅898
+0.00%
$ -- $ 1,050
Mar 9, 2025 $ 0.0₅898
+0.00%
$ -- $ 904
Mar 8, 2025 $ 0.0₅898
+0.00%
$ -- $ 1,116
Mar 7, 2025 $ 0.0₅898
-0.11%
$ -- $ 954
Mar 6, 2025 $ 0.0₅899
+0.11%
$ -- $ 1,027
Mar 5, 2025 $ 0.0₅898
+0.00%
$ -- $ 1,074
Mar 4, 2025 $ 0.0₅898
+0.00%
$ -- $ 1,023
Mar 3, 2025 $ 0.0₅898
+0.11%
$ -- $ 1,173
Mar 2, 2025 $ 0.0₅897
-0.11%
$ -- $ 1,033
Mar 1, 2025 $ 0.0₅898
-0.11%
$ -- $ 984
Feb 28, 2025 $ 0.0₅899
+0.11%
$ -- $ 1,075
Feb 27, 2025 $ 0.0₅898
-0.11%
$ -- $ 972
Feb 26, 2025 $ 0.0₅899
+0.11%
$ -- $ 1,121
Feb 25, 2025 $ 0.0₅898
+0.00%
$ -- $ 1,062
Feb 24, 2025 $ 0.0₅898
+0.00%
$ -- $ 1,085
Feb 23, 2025 $ 0.0₅898
+0.00%
$ -- $ 1,044
Feb 22, 2025 $ 0.0₅898
+0.00%
$ -- $ 1,056
Feb 21, 2025 $ 0.0₅898
-0.11%
$ -- $ 953
Feb 20, 2025 $ 0.0₅899
+0.00%
$ -- $ 1,022
Feb 19, 2025 $ 0.0₅899
+0.11%
$ -- $ 1,097
Feb 18, 2025 $ 0.0₅898
-0.11%
$ -- $ 1,045
Feb 17, 2025 $ 0.0₅899
+0.11%
$ -- $ 1,016
Feb 16, 2025 $ 0.0₅898
-0.11%
$ -- $ 1,011
Feb 15, 2025 $ 0.0₅899
+0.00%
$ -- $ 1,025
Feb 14, 2025 $ 0.0₅899
+0.00%
$ -- $ 1,105
Feb 13, 2025 $ 0.0₅899
+0.00%
$ -- $ 905
Feb 12, 2025 $ 0.0₅899
+0.11%
$ -- $ 1,087
Feb 11, 2025 $ 0.0₅898
-0.11%
$ -- $ 978
Feb 10, 2025 $ 0.0₅899
+0.11%
$ -- $ 996
Feb 9, 2025 $ 0.0₅898
-0.11%
$ -- $ 1,069