Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitoreum Historical Data

BTRM Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2025 $0.0₅899
+0.00%
$-- $1,091
Feb 7, 2025 $0.0₅899
+0.00%
$-- $1,165
Feb 6, 2025 $0.0₅899
+0.00%
$-- $1,104
Feb 5, 2025 $0.0₅899
+0.11%
$-- $1,068
Feb 4, 2025 $0.0₅898
+0.00%
$-- $972
Feb 3, 2025 $0.0₅898
+0.00%
$-- $1,126
Feb 2, 2025 $0.0₅898
-0.11%
$-- $915
Feb 1, 2025 $0.0₅899
+0.00%
$-- $1,080
Jan 31, 2025 $0.0₅899
+0.11%
$-- $1,017
Jan 30, 2025 $0.0₅898
-0.11%
$-- $1,080
Jan 29, 2025 $0.0₅899
+0.11%
$-- $1,041
Jan 28, 2025 $0.0₅898
+0.00%
$-- $982
Jan 27, 2025 $0.0₅898
-0.11%
$-- $1,104
Jan 26, 2025 $0.0₅899
+0.11%
$-- $898
Jan 25, 2025 $0.0₅898
-0.11%
$-- $918
Jan 24, 2025 $0.0₅899
+0.11%
$-- $1,068
Jan 23, 2025 $0.0₅898
-0.11%
$-- $1,048
Jan 22, 2025 $0.0₅899
+0.11%
$-- $1,050
Jan 21, 2025 $0.0₅898
+0.00%
$-- $1,075
Jan 20, 2025 $0.0₅898
+0.00%
$-- $957
Jan 19, 2025 $0.0₅899
+0.11%
$-- $1,080
Jan 18, 2025 $0.0₅899
+0.00%
$-- $888
Jan 17, 2025 $0.0₅898
+0.00%
$-- $962
Jan 16, 2025 $0.0₅899
+0.11%
$-- $1,087
Jan 15, 2025 $0.0₅898
-0.11%
$-- $1,030
Jan 14, 2025 $0.0₅898
+0.00%
$-- $1,000
Jan 13, 2025 $0.0₅899
+0.11%
$-- $1,025
Jan 12, 2025 $0.0₅898
-0.11%
$-- $1,047
Jan 11, 2025 $0.0₅899
+0.00%
$-- $1,104
Jan 10, 2025 $0.0₅899
+0.11%
$-- $1,034
Jan 9, 2025 $0.0₅898
-0.11%
$-- $1,102
Jan 8, 2025 $0.0₅898
+190.51%
$-- $1,099
Jan 7, 2025 $0.0₅309
-17.56%
$-- $9
Jan 6, 2025 $0.0₅376
-5.53%
$-- $7
Jan 5, 2025 $0.0₅4
+2.83%
$-- $6
Jan 4, 2025 $0.0₅389
-1.77%
$-- $16
Jan 3, 2025 $0.0₅396
+0.25%
$-- $17
Jan 2, 2025 $0.0₅395
+3.95%
$-- $22
Jan 1, 2025 $0.0₅381
-3.05%
$-- $15
Dec 31, 2024 $0.0₅393
+5.93%
$-- $13
Dec 30, 2024 $0.0₅371
-9.29%
$-- $13
Dec 29, 2024 $0.0₅409
+7.63%
$-- $14
Dec 28, 2024 $0.0₅38
-0.26%
$-- $10
Dec 27, 2024 $0.0₅381
-0.78%
$-- $10
Dec 26, 2024 $0.0₅384
-7.02%
$-- $107
Dec 25, 2024 $0.0₅413
-2.59%
$-- $9
Dec 24, 2024 $0.0₅424
+1.92%
$-- $10
Dec 23, 2024 $0.0₅416
-1.42%
$-- $9
Dec 22, 2024 $0.0₅504
+24.14%
$-- $40
Dec 21, 2024 $0.0₅405
-1.94%
$-- $14