Bitoreum Historical Data

BTRM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0₅899
+0.00%
$ -- $ 1,091
Feb 7, 2025 $ 0.0₅899
+0.00%
$ -- $ 1,165
Feb 6, 2025 $ 0.0₅899
+0.00%
$ -- $ 1,104
Feb 5, 2025 $ 0.0₅899
+0.11%
$ -- $ 1,068
Feb 4, 2025 $ 0.0₅898
+0.00%
$ -- $ 972
Feb 3, 2025 $ 0.0₅898
+0.00%
$ -- $ 1,126
Feb 2, 2025 $ 0.0₅898
-0.11%
$ -- $ 915
Feb 1, 2025 $ 0.0₅899
+0.00%
$ -- $ 1,080
Jan 31, 2025 $ 0.0₅899
+0.11%
$ -- $ 1,017
Jan 30, 2025 $ 0.0₅898
-0.11%
$ -- $ 1,080
Jan 29, 2025 $ 0.0₅899
+0.11%
$ -- $ 1,041
Jan 28, 2025 $ 0.0₅898
+0.00%
$ -- $ 982
Jan 27, 2025 $ 0.0₅898
-0.11%
$ -- $ 1,104
Jan 26, 2025 $ 0.0₅899
+0.11%
$ -- $ 898
Jan 25, 2025 $ 0.0₅898
-0.11%
$ -- $ 918
Jan 24, 2025 $ 0.0₅899
+0.11%
$ -- $ 1,068
Jan 23, 2025 $ 0.0₅898
-0.11%
$ -- $ 1,048
Jan 22, 2025 $ 0.0₅899
+0.11%
$ -- $ 1,050
Jan 21, 2025 $ 0.0₅898
+0.00%
$ -- $ 1,075
Jan 20, 2025 $ 0.0₅898
+0.00%
$ -- $ 957
Jan 19, 2025 $ 0.0₅899
+0.11%
$ -- $ 1,080
Jan 18, 2025 $ 0.0₅899
+0.00%
$ -- $ 888
Jan 17, 2025 $ 0.0₅898
+0.00%
$ -- $ 962
Jan 16, 2025 $ 0.0₅899
+0.11%
$ -- $ 1,087
Jan 15, 2025 $ 0.0₅898
-0.11%
$ -- $ 1,030
Jan 14, 2025 $ 0.0₅898
+0.00%
$ -- $ 1,000
Jan 13, 2025 $ 0.0₅899
+0.11%
$ -- $ 1,025
Jan 12, 2025 $ 0.0₅898
-0.11%
$ -- $ 1,047
Jan 11, 2025 $ 0.0₅899
+0.00%
$ -- $ 1,104
Jan 10, 2025 $ 0.0₅899
+0.11%
$ -- $ 1,034
Jan 9, 2025 $ 0.0₅898
-0.11%
$ -- $ 1,102
Jan 8, 2025 $ 0.0₅898
+190.51%
$ -- $ 1,099
Jan 7, 2025 $ 0.0₅309
-17.56%
$ -- $ 9
Jan 6, 2025 $ 0.0₅376
-5.53%
$ -- $ 7
Jan 5, 2025 $ 0.0₅4
+2.83%
$ -- $ 6
Jan 4, 2025 $ 0.0₅389
-1.77%
$ -- $ 16
Jan 3, 2025 $ 0.0₅396
+0.25%
$ -- $ 17
Jan 2, 2025 $ 0.0₅395
+3.95%
$ -- $ 22
Jan 1, 2025 $ 0.0₅381
-3.05%
$ -- $ 15
Dec 31, 2024 $ 0.0₅393
+5.93%
$ -- $ 13
Dec 30, 2024 $ 0.0₅371
-9.29%
$ -- $ 13
Dec 29, 2024 $ 0.0₅409
+7.63%
$ -- $ 14
Dec 28, 2024 $ 0.0₅38
-0.26%
$ -- $ 10
Dec 27, 2024 $ 0.0₅381
-0.78%
$ -- $ 10
Dec 26, 2024 $ 0.0₅384
-7.02%
$ -- $ 107
Dec 25, 2024 $ 0.0₅413
-2.59%
$ -- $ 9
Dec 24, 2024 $ 0.0₅424
+1.92%
$ -- $ 10
Dec 23, 2024 $ 0.0₅416
-1.42%
$ -- $ 9
Dec 22, 2024 $ 0.0₅504
+24.14%
$ -- $ 40
Dec 21, 2024 $ 0.0₅405
-1.94%
$ -- $ 14