Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitoreum Historical Data

BTRM Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2024 $0.0₅898
-0.11%
$-- $1,068
Dec 19, 2024 $0.0₅899
+0.11%
$-- $1,071
Dec 18, 2024 $0.0₅899
+0.00%
$-- $1,144
Dec 17, 2024 $0.0₅899
+0.00%
$-- $987
Dec 16, 2024 $0.0₅899
+0.00%
$-- $1,002
Dec 15, 2024 $0.0₅898
-0.11%
$-- $891
Dec 14, 2024 $0.0₅899
+0.11%
$-- $1,102
Dec 13, 2024 $0.0₅899
+0.00%
$-- $984
Dec 12, 2024 $0.0₅898
+0.00%
$-- $1,007
Dec 11, 2024 $0.0₅898
-0.11%
$-- $1,085
Dec 10, 2024 $0.0₅899
+0.11%
$-- $1,017
Dec 9, 2024 $0.0₅899
+107.46%
$-- $1,072
Dec 8, 2024 $0.0₅433
-2.83%
$-- $16
Dec 7, 2024 $0.0₅446
-11.33%
$-- $13
Dec 6, 2024 $0.0₅503
-5.14%
$-- $40
Dec 5, 2024 $0.0₅531
-40.90%
$-- $62
Dec 4, 2024 $0.0₅898
-0.11%
$-- $1,007
Dec 3, 2024 $0.0₅899
+0.00%
$-- $968
Dec 2, 2024 $0.0₅899
+0.00%
$-- $1,126
Dec 1, 2024 $0.0₅899
+0.00%
$-- $1,005
Nov 30, 2024 $0.0₅899
+0.11%
$-- $895
Nov 29, 2024 $0.0₅898
+0.00%
$-- $939
Nov 28, 2024 $0.0₅898
-10.02%
$-- $1,137
Nov 27, 2024 $0.0₅998
-0.10%
$-- $1,135
Nov 26, 2024 $0.0₅999
+0.00%
$-- $1,071
Nov 25, 2024 $0.0₅999
+0.10%
$-- $1,216
Nov 24, 2024 $0.0₅998
+0.00%
$-- $1,081
Nov 23, 2024 $0.0₅998
+0.00%
$-- $1,133
Nov 22, 2024 $0.0₅998
+0.00%
$-- $1,158
Nov 21, 2024 $0.0₅998
-0.10%
$-- $1,091
Nov 20, 2024 $0.0₅999
+0.00%
$-- $1,120
Nov 19, 2024 $0.0₅998
+0.00%
$-- $1,111
Nov 18, 2024 $0.0₅998
+0.00%
$-- $1,097
Nov 17, 2024 $0.0₅998
+0.00%
$-- $1,286
Nov 16, 2024 $0.0₅998
-0.10%
$-- $1,162
Nov 15, 2024 $0.0₅999
+0.00%
$-- $1,094
Nov 14, 2024 $0.0₅999
+0.00%
$-- $1,096
Nov 13, 2024 $0.0₅999
+0.00%
$-- $1,118
Nov 12, 2024 $0.0₅999
+0.00%
$-- $918
Nov 11, 2024 $0.0₅999
+0.00%
$-- $1,059
Nov 10, 2024 $0.0₅999
+0.00%
$-- $1,150
Nov 9, 2024 $0.0₅998
+0.00%
$-- $1,067
Nov 8, 2024 $0.0₅998
+0.00%
$-- $1,120
Nov 7, 2024 $0.0₅999
+0.10%
$-- $1,250
Nov 6, 2024 $0.0₅998
+0.00%
$-- $1,124
Nov 5, 2024 $0.0₅998
+0.00%
$-- $1,129
Nov 4, 2024 $0.0₅998
-0.10%
$-- $1,092
Nov 3, 2024 $0.0₅998
+0.00%
$-- $1,154
Nov 2, 2024 $0.0₅998
+0.00%
$-- $1,052
Nov 1, 2024 $0.0₅998
+0.00%
$-- $1,090