Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitoreum Historical Data

BTRM Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2024 $0.0₅998
+0.00%
$-- $1,143
Oct 30, 2024 $0.0₅998
-0.10%
$-- $1,106
Oct 29, 2024 $0.0₅999
+0.10%
$-- $1,261
Oct 28, 2024 $0.0₅998
+0.00%
$-- $1,046
Oct 27, 2024 $0.0₅998
+0.00%
$-- $1,179
Oct 26, 2024 $0.0₅998
-0.10%
$-- $1,176
Oct 25, 2024 $0.0₅999
+0.10%
$-- $1,033
Oct 24, 2024 $0.0₅998
+0.00%
$-- $1,096
Oct 23, 2024 $0.0₅998
+0.00%
$-- $1,159
Oct 22, 2024 $0.0₅999
+0.00%
$-- $1,206
Oct 21, 2024 $0.0₅999
-23.04%
$-- $1,156
Oct 20, 2024 $0.000013
+0.00%
$-- $1,526
Oct 19, 2024 $0.000013
+0.00%
$-- $1,654
Oct 18, 2024 $0.000013
-0.08%
$-- $1,374
Oct 17, 2024 $0.000013
+0.08%
$-- $1,391
Oct 16, 2024 $0.000013
-0.08%
$-- $1,479
Oct 15, 2024 $0.000013
+166.19%
$-- $1,564
Oct 14, 2024 $0.0₅488
-3.37%
$-- $8
Oct 13, 2024 $0.0₅502
-1.76%
$-- $6
Oct 12, 2024 $0.0₅511
-2.67%
$-- $12
Oct 11, 2024 $0.0₅525
+1.74%
$-- $8
Oct 10, 2024 $0.0₅516
-0.19%
$-- $8
Oct 9, 2024 $0.0₅517
+1.17%
$-- $8
Oct 8, 2024 $0.0₅511
+1.39%
$-- $7
Oct 7, 2024 $0.0₅504
-9.03%
$-- $10
Oct 6, 2024 $0.0₅554
+2.40%
$-- $5
Oct 5, 2024 $0.0₅541
+4.84%
$-- $8
Oct 4, 2024 $0.0₅516
-4.09%
$-- $9
Oct 3, 2024 $0.0₅538
-1.10%
$-- $3
Oct 2, 2024 $0.0₅544
-6.04%
$-- $16
Oct 1, 2024 $0.0₅575
+1.77%
$-- $25
Sep 30, 2024 $0.0₅565
+2.36%
$-- $12
Sep 29, 2024 $0.0₅959
-0.10%
$-- $52
Sep 28, 2024 $0.0₅96
+0.10%
$-- $57
Sep 27, 2024 $0.0₅959
-0.10%
$-- $56
Sep 26, 2024 $0.0₅96
+0.00%
$-- $54
Sep 25, 2024 $0.0₅96
+0.00%
$-- $50
Sep 24, 2024 $0.0₅96
+0.10%
$-- $53
Sep 23, 2024 $0.0₅959
-0.10%
$-- $55
Sep 22, 2024 $0.0₅96
+0.10%
$-- $53
Sep 21, 2024 $0.0₅959
-0.10%
$-- $58
Sep 20, 2024 $0.0₅96
+0.00%
$-- $52
Sep 19, 2024 $0.0₅959
+0.00%
$-- $48
Sep 18, 2024 $0.0₅959
+0.00%
$-- $54
Sep 17, 2024 $0.0₅959
-0.10%
$-- $55
Sep 16, 2024 $0.0₅96
+0.10%
$-- $56
Sep 15, 2024 $0.0₅959
+0.00%
$-- $56
Sep 14, 2024 $0.0₅96
+0.00%
$-- $54
Sep 13, 2024 $0.0₅959
-0.10%
$-- $46
Sep 12, 2024 $0.0₅96
+0.00%
$-- $55