Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitoreum Historical Data

BTRM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2024 $0.000014
+0.00%
$-- $105
Jun 2, 2024 $0.000014
+0.29%
$-- $83
Jun 1, 2024 $0.0000139
-0.29%
$-- $88
May 31, 2024 $0.000014
+0.07%
$-- $82
May 30, 2024 $0.000014
-0.07%
$-- $90
May 29, 2024 $0.000014
+0.06%
$-- $81
May 28, 2024 $0.000014
-6.66%
$-- $73
May 27, 2024 $0.000015
+0.00%
$-- $88
May 26, 2024 $0.000018
-0.06%
$-- $94
May 25, 2024 $0.000018
+0.06%
$-- $108
May 24, 2024 $0.000018
+0.06%
$-- $108
May 23, 2024 $0.000018
-34.59%
$-- $93
May 22, 2024 $0.0000275
+0.04%
$-- $165
May 21, 2024 $0.0000275
-0.04%
$-- $160
May 20, 2024 $0.0000275
+37.47%
$-- $162
May 19, 2024 $0.00002
+0.05%
$-- $114
May 18, 2024 $0.00002
+0.00%
$-- $105
May 17, 2024 $0.00002
-0.05%
$-- $116
May 16, 2024 $0.00002
+0.00%
$-- $104
May 15, 2024 $0.00002
-0.70%
$-- $122
May 14, 2024 $0.0000201
+0.70%
$-- $164
May 13, 2024 $0.00002
+0.00%
$-- $129
May 12, 2024 $0.00002
+0.05%
$-- $124
May 11, 2024 $0.00002
+0.00%
$-- $107
May 10, 2024 $0.00002
+0.05%
$-- $112
May 9, 2024 $0.00002
+0.05%
$-- $111
May 8, 2024 $0.00002
+0.00%
$-- $118
May 7, 2024 $0.00002
+0.00%
$-- $119
May 6, 2024 $0.00002
+0.00%
$-- $117
May 5, 2024 $0.00002
+0.00%
$-- $105
May 4, 2024 $0.00002
+0.00%
$-- $110
May 3, 2024 $0.00002
-0.05%
$-- $121
May 2, 2024 $0.00002
+0.05%
$-- $124
May 1, 2024 $0.00002
+33.03%
$-- $127
Apr 30, 2024 $0.00002
-5.56%
$-- $116
Apr 29, 2024 $0.0000212
-15.30%
$-- $167
Apr 28, 2024 $0.000025
-18.01%
$-- $154
Apr 27, 2024 $0.0000305
+0.03%
$-- $218
Apr 26, 2024 $0.0000305
+0.00%
$-- $206
Apr 25, 2024 $0.0000305
-0.03%
$-- $199
Apr 24, 2024 $0.0000305
+110.73%
$-- $285
Apr 23, 2024 $0.0000145
-14.77%
$-- $3
Apr 22, 2024 $0.000017
-14.96%
$-- $110
Apr 21, 2024 $0.00002
-0.02%
$-- $152
Apr 20, 2024 $0.00002
+54.82%
$-- $112
Apr 19, 2024 $0.0000289
-0.17%
$-- $175
Apr 18, 2024 $0.000029
+0.03%
$-- $169
Apr 17, 2024 $0.000029
+0.00%
$-- $187
Apr 16, 2024 $0.000029
+31.89%
$-- $233
Apr 15, 2024 $0.000022
-12.04%
$-- $140