FLAPPROTOCOL Historical Data

蝴蝶协议
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.0₅442
+0.00%
$ 4,417 $ 2,567
Apr 9, 6 AM $ 0.0₅444
-1.08%
$ 4,444 $ 2,565
Apr 9, 5 AM $ 0.0₅459
-36.07%
$ 4,592 $ 2,593
Apr 9, 4 AM $ 0.0₅715
-7.80%
$ 7,147 $ 2,938
Apr 9, 3 AM $ 0.0₅771
+77.61%
$ 7,712 $ 2,256
Apr 9, 2 AM $ 0.0₅419
+13.72%
$ 4,185 $ 422
Apr 9, 12 AM $ 0.0₅363
+2.96%
$ 3,626 $ 72
Jan 24, 3 PM $ 0.0000138
+0.00%
$ 13,814 $ 153
Jan 24, 1 PM $ 0.0000138
+0.00%
$ 13,794 $ 142
Jan 24, 10 AM $ 0.0000138
+0.00%
$ 13,818 $ 137
Jan 24, 9 AM $ 0.0000138
+0.00%
$ 13,823 $ 140
Jan 22, 11 PM $ 0.0000178
+0.00%
$ -- $ 0.01
Jan 22, 9 AM $ 0.0000178
+0.00%
$ 17,805 $ 70
Jan 22, 12 AM $ 0.0000181
-0.81%
$ 18,135 $ 90
Jan 19, 5 PM $ 0.0000202
-26.61%
$ 20,221 $ 4,079
Jan 19, 4 PM $ 0.0000275
+0.00%
$ 27,476 $ 4,024
Jan 19, 3 PM $ 0.0000276
+38.10%
$ 27,620 $ 4,004
Jan 19, 2 PM $ 0.00002
+0.48%
$ 22,367 $ 1,902
Jan 17, 6 PM $ 0.0000268
+0.67%
$ 26,779 $ 1,235
Jan 17, 11 AM $ 0.0000265
+1.73%
$ 26,460 $ 1,167
Jan 17, 10 AM $ 0.000026
+1.59%
$ 25,986 $ 1,074
Jan 17, 9 AM $ 0.0000255
+2.19%
$ 25,537 $ 980
Jan 17, 8 AM $ 0.000025
+1.92%
$ 24,978 $ 875
Jan 17, 7 AM $ 0.0000245
+0.38%
$ 24,481 $ 779
Jan 17, 6 AM $ 0.0000245
+0.00%
$ 24,537 $ 750
Jan 17, 5 AM $ 0.000025
+0.00%
$ 24,978 $ 642
Jan 17, 3 AM $ 0.0000241
+0.00%
$ 24,069 $ 5,769
Jan 17, 2 AM $ 0.0000267
+0.00%
$ 26,666 $ 5,297
Jan 17, 1 AM $ 0.0000266
+0.00%
$ 26,626 $ 5,362
Jan 16, 10 PM $ 0.000027
+0.00%
$ 26,965 $ 5,294
Jan 16, 9 PM $ 0.000027
+0.14%
$ 26,968 $ 5,279
Jan 16, 8 PM $ 0.0000275
+2.35%
$ 27,454 $ 5,165
Jan 16, 5 PM $ 0.000027
+0.98%
$ 26,962 $ 4,984
Jan 16, 3 PM $ 0.0000263
-4.89%
$ 26,337 $ 4,970
Jan 16, 2 PM $ 0.0000278
+5.20%
$ 27,757 $ 4,769
Jan 16, 1 PM $ 0.0000264
+0.50%
$ 26,364 $ 4,404
Jan 16, 12 PM $ 0.0000262
+2.03%
$ 26,211 $ 4,314
Jan 16, 11 AM $ 0.0000257
-2.20%
$ 25,644 $ 4,129
Jan 16, 10 AM $ 0.0000262
+1.59%
$ 26,214 $ 3,946
Jan 16, 9 AM $ 0.0000258
+1.23%
$ 25,763 $ 3,799
Jan 16, 8 AM $ 0.0000255
-2.38%
$ 25,459 $ 3,597
Jan 16, 7 AM $ 0.000026
+0.19%
$ 26,034 $ 2,958
Jan 16, 6 AM $ 0.000026
+0.66%
$ 25,961 $ 2,910
Jan 16, 5 AM $ 0.0000258
-0.50%
$ 25,776 $ 2,889
Jan 16, 4 AM $ 0.0000259
-21.97%
$ 25,886 $ 2,964
Jan 16, 3 AM $ 0.0000332
+0.52%
$ 33,183 $ 2,176
Jan 16, 2 AM $ 0.000033
+0.21%
$ 32,986 $ 4,344
Jan 16, 1 AM $ 0.0000329
+0.38%
$ 32,879 $ 4,296
Jan 16, 12 AM $ 0.0000327
-3.63%
$ 32,741 $ 4,253
Jan 15, 11 PM $ 0.000034
+2.84%
$ 33,952 $ 4,158
Download