FLAPPROTOCOL Historical Data

蝴蝶协议 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.000033
+0.80%
$ 33,023 $ 3,897
Jan 15, 9 PM $ 0.0000328
+0.10%
$ 32,768 $ 3,834
Jan 15, 8 PM $ 0.0000327
+52.01%
$ 32,697 $ 3,750
Jan 15, 7 PM $ 0.0000215
+0.23%
$ 21,458 $ 609
Jan 15, 2 PM $ 0.000022
-0.77%
$ 21,992 $ 136
Jan 15, 12 PM $ 0.0000223
+0.00%
$ 22,278 $ 86
Jan 14, 6 PM $ 0.0000221
-0.13%
$ 22,071 $ 1,379
Jan 13, 4 PM $ 0.0000259
+1.38%
$ 25,894 $ 1,114
Jan 13, 3 PM $ 0.0000261
-1.73%
$ 26,140 $ 1,018
Jan 13, 2 PM $ 0.0000267
+0.00%
$ 26,718 $ 1,024
Jan 13, 11 AM $ 0.0000299
+0.00%
$ -- $ 74,601
Jan 13, 10 AM $ 0.0000301
-5.67%
$ 30,099 $ 79,038
Jan 13, 9 AM $ 0.0000319
+0.00%
$ 31,893 $ 247,288
Jan 13, 1 AM $ 0.000032
+0.00%
$ 32,046 $ 244,949
Jan 12, 10 AM $ 0.0000328
-0.38%
$ 32,759 $ 80,534
Jan 12, 9 AM $ 0.0000329
+0.00%
$ 32,915 $ 81,598
Jan 12, 6 AM $ 0.0000332
+0.17%
$ 33,178 $ 81,508
Jan 12, 5 AM $ 0.000033
+1.70%
$ 32,950 $ 80,581
Jan 12, 2 AM $ 0.000032
+0.00%
$ 32,047 $ 78,395
Jan 12, 1 AM $ 0.0000319
+0.00%
$ 31,911 $ 244,203
Jan 11, 5 PM $ 0.0000337
-0.98%
$ 33,661 $ 83,305
Jan 11, 4 PM $ 0.000034
+0.23%
$ 33,994 $ 83,541
Jan 11, 3 PM $ 0.0000341
-1.87%
$ 34,067 $ 84,060
Jan 11, 10 AM $ 0.0000359
+0.00%
$ 35,937 $ 88,229
Jan 11, 9 AM $ 0.000036
-0.41%
$ 36,015 $ 88,442
Jan 11, 8 AM $ 0.0000366
-0.59%
$ 36,605 $ 89,728
Jan 11, 7 AM $ 0.0000368
-1.93%
$ 36,843 $ 89,900
Jan 11, 6 AM $ 0.0000375
-1.11%
$ 37,547 $ 91,643
Jan 11, 5 AM $ 0.0000381
-0.06%
$ 38,106 $ 92,693
Jan 11, 4 AM $ 0.0000381
+0.14%
$ 38,124 $ 92,682
Jan 11, 3 AM $ 0.0000379
+0.62%
$ 37,894 $ 92,313
Jan 11, 2 AM $ 0.0000377
+0.00%
$ 37,685 $ 90,972
Jan 11, 1 AM $ 0.0000374
+0.00%
$ 37,357 $ 90,810
Jan 11, 12 AM $ 0.0000373
+22.43%
$ 37,296 $ 90,793
Jan 10, 11 PM $ 0.0000331
+0.18%
$ 33,148 $ 79,098
Jan 10, 10 PM $ 0.0000314
+0.00%
$ 31,375 $ 74,592
Jan 10, 9 PM $ 0.0000313
+0.00%
$ 31,317 $ 74,760
Jan 10, 7 PM $ 0.0000314
+0.33%
$ 31,395 $ 74,574
Jan 10, 5 PM $ 0.0000313
+0.14%
$ 31,263 $ 74,300
Jan 10, 4 PM $ 0.0000312
-0.16%
$ 31,220 $ 74,822
Jan 10, 2 PM $ 0.0000315
+0.00%
$ 31,451 $ 74,990
Jan 10, 1 PM $ 0.0000315
+0.33%
$ 31,542 $ 75,026
Jan 10, 12 PM $ 0.0000315
-1.83%
$ 31,530 $ 74,890
Jan 10, 11 AM $ 0.0000321
+2.73%
$ 32,104 $ 76,151
Jan 10, 10 AM $ 0.0000312
+0.52%
$ 31,232 $ 73,914
Jan 10, 9 AM $ 0.0000311
-0.89%
$ 31,084 $ 73,564
Jan 10, 8 AM $ 0.0000313
-2.96%
$ 31,328 $ 74,131
Jan 10, 7 AM $ 0.0000323
+0.56%
$ 32,264 $ 75,864
Jan 10, 6 AM $ 0.0000321
+1.41%
$ 32,121 $ 75,767
Jan 10, 5 AM $ 0.0000316
-16.31%
$ 31,634 $ 74,437