FLAPPROTOCOL Historical Data

蝴蝶协议 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.0000378
-0.36%
$ 37,767 $ 87,941
Jan 10, 3 AM $ 0.0000386
-2.00%
$ 38,649 $ 89,786
Jan 10, 2 AM $ 0.0000395
-2.39%
$ 39,477 $ 91,838
Jan 10, 1 AM $ 0.0000406
-1.67%
$ 40,631 $ 95,281
Jan 10, 12 AM $ 0.0000413
-0.85%
$ 41,309 $ 95,915
Jan 9, 11 PM $ 0.0000418
-0.22%
$ 41,752 $ 97,163
Jan 9, 10 PM $ 0.0000433
-5.56%
$ 43,293 $ 105,174
Jan 9, 9 PM $ 0.0000457
+0.83%
$ 45,712 $ 105,816
Jan 9, 8 PM $ 0.0000453
+0.00%
$ 45,255 $ 105,190
Jan 9, 7 PM $ 0.0000455
+0.00%
$ 45,536 $ 108,193
Jan 9, 6 PM $ 0.0000468
-0.08%
$ 46,846 $ 108,414
Jan 9, 5 PM $ 0.0000467
-8.35%
$ 46,738 $ 108,183
Jan 9, 4 PM $ 0.000051
-0.07%
$ 51,005 $ 118,749
Jan 9, 3 PM $ 0.0000467
+3.02%
$ 46,660 $ 106,286
Jan 9, 2 PM $ 0.0000452
-4.46%
$ 45,213 $ 106,728
Jan 9, 1 PM $ 0.0000488
-23.89%
$ 48,772 $ 113,383
Jan 9, 12 PM $ 0.0000642
-0.43%
$ 64,153 $ 144,723
Jan 9, 11 AM $ 0.0000645
+16.46%
$ 64,406 $ 145,224
Jan 9, 10 AM $ 0.0000553
+31.79%
$ 55,348 $ 123,651
Jan 9, 9 AM $ 0.000042
-3.48%
$ 41,964 $ 92,101
Jan 9, 8 AM $ 0.0000434
+0.00%
$ 43,416 $ 94,316
Jan 9, 7 AM $ 0.0000434
-3.12%
$ 43,403 $ 93,529
Jan 9, 6 AM $ 0.0000448
-5.37%
$ 44,789 $ 97,752
Jan 9, 5 AM $ 0.0000473
+7.27%
$ 47,260 $ 100,616
Jan 9, 4 AM $ 0.0000445
+1.36%
$ 44,521 $ 94,286
Jan 9, 3 AM $ 0.0000439
-4.45%
$ 43,939 $ 87,514
Jan 9, 2 AM $ 0.0000462
-12.36%
$ 46,196 $ 90,768
Jan 9, 1 AM $ 0.0000539
-15.87%
$ 53,866 $ 103,072
Jan 9, 12 AM $ 0.0000639
+3.26%
$ 63,933 $ 119,413
Jan 8, 11 PM $ 0.0000554
-13.71%
$ 55,364 $ 102,065
Jan 8, 10 PM $ 0.0000641
-3.49%
$ 64,122 $ 113,321
Jan 8, 9 PM $ 0.0000671
+1.99%
$ 67,093 $ 120,035
Jan 8, 7 PM $ 0.0000654
+0.72%
$ 65,420 $ 117,332
Jan 8, 6 PM $ 0.0000653
-2.30%
$ 65,257 $ 117,411
Jan 8, 5 PM $ 0.0000659
-38.10%
$ 65,938 $ 116,499
Jan 8, 4 PM $ 0.000106
+9.69%
$ 106,222 $ 179,398
Jan 8, 3 PM $ 0.0000967
+16.86%
$ 96,715 $ 185,111
Jan 8, 2 PM $ 0.0000836
-7.18%
$ 83,586 $ 161,232
Jan 8, 1 PM $ 0.0000898
-3.68%
$ 88,441 $ 161,996
Jan 8, 12 PM $ 0.0000937
-5.48%
$ 93,909 $ 169,927
Jan 8, 11 AM $ 0.0000989
-3.54%
$ 98,914 $ 180,121
Jan 8, 10 AM $ 0.000102
+24.37%
$ 102,314 $ 183,095
Jan 8, 9 AM $ 0.0000817
-4.34%
$ 81,739 $ 140,860
Jan 8, 8 AM $ 0.000086
-12.12%
$ 86,009 $ 150,395
Jan 8, 7 AM $ 0.0000968
-12.75%
$ 96,795 $ 163,832
Jan 8, 6 AM $ 0.000111
+6.88%
$ 110,968 $ 182,571
Jan 8, 5 AM $ 0.000103
+17.10%
$ 103,309 $ 167,254
Jan 8, 4 AM $ 0.0000881
-44.09%
$ 88,085 $ 127,922
Jan 8, 3 AM $ 0.000157
+21.64%
$ 156,077 $ 222,031
Jan 8, 2 AM $ 0.000129
-10.36%
$ 128,593 $ 176,868