Piggycell Historical Data

PIGGY
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0527
+0.00%
$ 5.27 million $ 261
Today, at 8 AM $ 0.0527
-1.54%
$ 5.27 million $ 261
Today, at 12 AM $ 0.0538
+0.00%
$ 5.38 million $ 30
May 28, 6 PM $ 0.0551
+0.00%
$ 5.51 million $ 223
May 28, 10 AM $ 0.0544
+0.00%
$ 5.44 million $ 167
May 27, 5 AM $ 0.0548
+0.00%
$ 5.48 million $ 49
May 25, 9 AM $ 0.055
-0.19%
$ 5.5 million $ 86
May 25, 7 AM $ 0.0552
+0.00%
$ 5.52 million $ 76
May 23, 3 PM $ 0.056
-1.14%
$ 5.6 million $ 1,393
May 23, 1 AM $ 0.057
+5.68%
$ 5.7 million $ 1,286
May 22, 9 PM $ 0.0566
+0.00%
$ 5.66 million $ 397
May 22, 2 PM $ 0.058
+0.38%
$ 5.8 million $ 883
May 22, 8 AM $ 0.0529
-12.73%
$ 5.29 million $ 866
May 21, 10 PM $ 0.0547
-3.88%
$ 5.47 million $ 1,541
May 21, 9 PM $ 0.0569
+0.00%
$ 5.69 million $ 1,492
May 21, 8 PM $ 0.0569
+1.83%
$ 5.69 million $ 1,490
May 21, 12 PM $ 0.0537
+0.00%
$ 5.37 million $ 1,113
May 21, 11 AM $ 0.0534
+0.00%
$ 5.34 million $ 937
May 21, 7 AM $ 0.0548
+0.00%
$ 5.48 million $ 1,389
May 20, 3 PM $ 0.058
-0.15%
$ 5.8 million $ 1,375
May 20, 2 PM $ 0.0559
-0.52%
$ 5.59 million $ 1,219
May 20, 11 AM $ 0.0573
+0.00%
$ 5.73 million $ 1,221
May 20, 10 AM $ 0.0574
+0.00%
$ 5.74 million $ 1,209
May 20, 9 AM $ 0.0568
-6.54%
$ 5.68 million $ 994
May 20, 8 AM $ 0.0599
+0.00%
$ 5.99 million $ 727
May 20, 7 AM $ 0.0612
+0.00%
$ 6.12 million $ 719
May 20, 6 AM $ 0.06
+0.62%
$ 6 million $ 730
May 20, 5 AM $ 0.0578
+1.02%
$ 5.78 million $ 463
May 19, 7 PM $ 0.0555
+0.00%
$ 5.55 million $ 1,461
May 19, 6 PM $ 0.0555
-1.62%
$ 5.55 million $ 1,459
May 19, 4 PM $ 0.0562
-2.64%
$ 5.62 million $ 2,618
May 19, 8 AM $ 0.0554
+0.00%
$ 5.54 million $ 3,230
May 18, 11 PM $ 0.0569
+0.00%
$ 5.69 million $ 3,820
May 18, 10 PM $ 0.0608
+2.23%
$ 6.08 million $ 3,925
May 18, 6 PM $ 0.0556
+0.00%
$ 5.56 million $ 3,647
May 18, 5 PM $ 0.0559
+0.78%
$ 5.59 million $ 3,510
May 18, 1 PM $ 0.0579
+5.37%
$ 5.79 million $ 4,336
May 18, 12 PM $ 0.0551
+0.71%
$ 5.51 million $ 3,915
May 18, 4 AM $ 0.0589
+0.00%
$ 5.89 million $ 3,141
May 18, 3 AM $ 0.0604
+1.82%
$ 6.04 million $ 3,051
May 18, 12 AM $ 0.0631
-0.19%
$ 6.31 million $ 3,169
May 17, 11 PM $ 0.0633
+5.19%
$ 6.33 million $ 3,143
May 17, 8 PM $ 0.0641
-0.41%
$ 6.41 million $ 2,585
May 17, 5 PM $ 0.0579
+0.00%
$ 5.79 million $ 2,651
May 17, 4 PM $ 0.0582
+0.84%
$ 5.82 million $ 2,251
May 15, 6 PM $ 0.0611
+0.00%
$ 6.11 million $ 8,120
May 15, 3 PM $ 0.0566
+1.00%
$ 5.66 million $ 7,380
May 15, 11 AM $ 0.0593
-3.76%
$ 5.93 million $ 10,896
May 15, 8 AM $ 0.0601
-3.43%
$ 6.01 million $ 10,865
May 15, 6 AM $ 0.062
-4.81%
$ 6.2 million $ 11,120
Download