Piggycell Historical Data

PIGGY
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0664
+0.00%
$ 6.64 million $ 3,999
Today, at 10 PM $ 0.0662
+0.38%
$ 6.62 million $ 3,935
Today, at 9 PM $ 0.0657
-0.04%
$ 6.57 million $ 3,819
Today, at 6 PM $ 0.0658
-0.74%
$ 6.58 million $ 3,717
Today, at 5 PM $ 0.0664
-1.61%
$ 6.64 million $ 3,486
Today, at 2 PM $ 0.069
+0.00%
$ 6.9 million $ 2,188
Today, at 1 PM $ 0.0688
+1.46%
$ 6.88 million $ 2,402
Today, at 12 PM $ 0.0674
+0.48%
$ 6.74 million $ 2,004
Today, at 7 AM $ 0.0672
-0.24%
$ 6.72 million $ 3,796
Today, at 6 AM $ 0.0674
+0.47%
$ 6.74 million $ 3,442
Today, at 5 AM $ 0.067
+0.04%
$ 6.7 million $ 3,336
Today, at 4 AM $ 0.0669
+0.24%
$ 6.69 million $ 3,306
Today, at 1 AM $ 0.0667
-0.05%
$ 6.67 million $ 3,671
Yesterday, at 12 AM $ 0.0666
+0.47%
$ 6.66 million $ 3,778
Yesterday, at 4 PM $ 0.0667
+0.39%
$ 6.67 million $ 4,277
Yesterday, at 2 PM $ 0.0663
+0.72%
$ 6.63 million $ 4,295
Yesterday, at 1 PM $ 0.0658
+0.87%
$ 6.58 million $ 4,134
Yesterday, at 12 PM $ 0.0659
+0.18%
$ 6.59 million $ 3,728
Yesterday, at 10 AM $ 0.0654
+0.41%
$ 6.54 million $ 3,619
Yesterday, at 9 AM $ 0.0652
-2.88%
$ 6.52 million $ 3,120
Yesterday, at 8 AM $ 0.066
+0.08%
$ 6.6 million $ 1,904
Yesterday, at 4 AM $ 0.0658
+0.06%
$ 6.58 million $ 5,017
Yesterday, at 3 AM $ 0.0657
-1.24%
$ 6.57 million $ 4,883
Yesterday, at 2 AM $ 0.0669
+0.23%
$ 6.69 million $ 4,679
Yesterday, at 1 AM $ 0.0669
+0.58%
$ 6.69 million $ 4,640
Apr 10, 12 AM $ 0.0664
+0.81%
$ 6.64 million $ 4,521
Apr 9, 10 PM $ 0.0653
+0.26%
$ 6.53 million $ 4,937
Apr 9, 9 PM $ 0.0652
+0.27%
$ 6.52 million $ 4,905
Apr 9, 8 PM $ 0.0647
+0.63%
$ 6.47 million $ 4,710
Apr 9, 4 PM $ 0.0642
+0.00%
$ 6.42 million $ 11,633
Apr 9, 3 PM $ 0.0639
+0.01%
$ 6.39 million $ 11,510
Apr 9, 11 AM $ 0.0635
+0.00%
$ 6.35 million $ 11,557
Apr 9, 10 AM $ 0.0635
+0.19%
$ 6.35 million $ 11,496
Apr 9, 7 AM $ 0.0633
+0.66%
$ 6.33 million $ 11,831
Apr 9, 6 AM $ 0.0629
+0.00%
$ 6.29 million $ 11,456
Apr 9, 5 AM $ 0.0629
+2.65%
$ 6.29 million $ 11,437
Apr 9, 1 AM $ 0.0611
+0.00%
$ 6.11 million $ 8,730
Apr 9, 12 AM $ 0.0611
+0.14%
$ 6.11 million $ 8,726
Apr 8, 8 PM $ 0.0606
-0.07%
$ 6.06 million $ 7,909
Apr 8, 7 PM $ 0.0607
+2.70%
$ 6.07 million $ 7,943
Apr 8, 6 PM $ 0.0593
+12.01%
$ 5.93 million $ 7,716
Apr 8, 2 PM $ 0.0584
+0.00%
$ 5.84 million $ 3,076
Apr 8, 10 AM $ 0.0572
-0.73%
$ 5.72 million $ 2,933
Apr 8, 9 AM $ 0.058
-1.53%
$ 5.8 million $ 2,849
Apr 8, 7 AM $ 0.0583
-0.18%
$ 5.83 million $ 2,618
Apr 8, 3 AM $ 0.0586
+0.19%
$ 5.86 million $ 2,578
Apr 8, 2 AM $ 0.0585
+0.24%
$ 5.85 million $ 2,575
Apr 7, 9 PM $ 0.0579
-0.01%
$ 5.79 million $ 3,134
Apr 7, 7 PM $ 0.0582
+0.00%
$ 5.82 million $ 3,181
Apr 7, 5 PM $ 0.0582
+0.09%
$ 5.82 million $ 3,201
Download