Piggycell Historical Data

PIGGY
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.0664
+0.00%
$ 6.64 million $ 3,999
11:06 PM $ 0.0663
+0.00%
$ 6.64 million $ 3,980
11:03 PM $ 0.0662
+0.00%
$ 6.62 million $ 3,963
10:53 PM $ 0.0662
+0.00%
$ 6.62 million $ 3,935
10:49 PM $ 0.0661
+0.00%
$ 6.61 million $ 3,926
10:43 PM $ 0.0661
+0.00%
$ 6.61 million $ 3,908
10:41 PM $ 0.0662
+0.00%
$ 6.61 million $ 3,900
10:39 PM $ 0.0662
+0.00%
$ 6.62 million $ 3,902
10:37 PM $ 0.0661
+0.00%
$ 6.62 million $ 3,890
10:34 PM $ 0.066
+0.00%
$ 6.6 million $ 3,874
10:29 PM $ 0.0658
+0.00%
$ 6.58 million $ 3,867
10:09 PM $ 0.0659
+0.00%
$ 6.59 million $ 3,847
10:05 PM $ 0.0659
+0.00%
$ 6.59 million $ 3,839
10:02 PM $ 0.066
+0.00%
$ 6.6 million $ 3,829
9:57 PM $ 0.0657
+0.00%
$ 6.57 million $ 3,819
9:55 PM $ 0.0656
+0.00%
$ 6.57 million $ 3,795
9:52 PM $ 0.0657
+0.00%
$ 6.57 million $ 3,783
6:04 PM $ 0.0658
+0.00%
$ 6.58 million $ 3,717
6:03 PM $ 0.0658
+0.00%
$ 6.58 million $ 3,717
6:01 PM $ 0.066
-0.49%
$ 6.58 million $ 3,552
5:56 PM $ 0.0664
+0.00%
$ 6.64 million $ 3,486
5:52 PM $ 0.0667
+0.00%
$ 6.67 million $ 3,468
5:22 PM $ 0.0667
+0.00%
$ 6.67 million $ 3,576
5:13 PM $ 0.0665
+0.00%
$ 6.65 million $ 2,402
5:12 PM $ 0.0659
-2.47%
$ 6.65 million $ 2,402
2:26 PM $ 0.069
+0.00%
$ 6.9 million $ 2,188
1:35 PM $ 0.0688
+0.00%
$ 6.87 million $ 2,402
1:34 PM $ 0.0687
+0.00%
$ 6.87 million $ 2,402
1:31 PM $ 0.0682
+0.00%
$ 6.87 million $ 2,241
1:27 PM $ 0.068
+0.00%
$ 6.8 million $ 2,221
1:17 PM $ 0.0678
+0.00%
$ 6.78 million $ 2,055
12:59 PM $ 0.0674
+0.00%
$ 6.74 million $ 2,004
12:54 PM $ 0.0672
+0.00%
$ 6.72 million $ 1,889
12:49 PM $ 0.0671
+0.00%
$ 6.71 million $ 2,079
12:43 PM $ 0.0671
+0.00%
$ 6.71 million $ 2,060
7:58 AM $ 0.0672
+0.00%
$ 6.72 million $ 3,796
7:57 AM $ 0.0675
+0.00%
$ 6.72 million $ 3,796
7:54 AM $ 0.0671
+0.00%
$ 6.71 million $ 3,664
7:53 AM $ 0.067
+0.00%
$ 6.71 million $ 3,651
7:44 AM $ 0.067
+0.07%
$ 6.7 million $ 3,627
7:16 AM $ 0.0674
+0.00%
$ 6.74 million $ 3,472
6:48 AM $ 0.0674
+0.00%
$ 6.74 million $ 3,442
6:36 AM $ 0.0673
+0.00%
$ 6.73 million $ 3,429
6:33 AM $ 0.0673
+0.00%
$ 6.73 million $ 3,417
6:25 AM $ 0.0673
+0.00%
$ 6.72 million $ 3,409
6:20 AM $ 0.0672
+0.00%
$ 6.72 million $ 3,386
6:11 AM $ 0.0672
+0.00%
$ 6.72 million $ 3,374
6:08 AM $ 0.0671
+0.00%
$ 6.71 million $ 3,362
6:05 AM $ 0.0671
+0.07%
$ 6.71 million $ 3,345
5:51 AM $ 0.067
+0.00%
$ 6.7 million $ 3,336
Download