Piggycell Historical Data

PIGGY
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0159
-1.51%
$-- $29
Aug 10 $0.0166
-2.69%
$-- $17
Aug 3 $0.0171
-2.70%
$1.71 million $37
Jul 27 $0.0177
-5.31%
$-- $102
Jul 20 $0.0187
-3.29%
$1.87 million $25
Jul 13 $0.0194
-2.49%
$-- $32
Jul 6 $0.0207
-9.14%
$-- $68
Jun 29 $0.0255
-25.71%
$-- $1,028
Jun 22 $0.0361
-8.56%
$-- $40
Jun 15 $0.0403
-3.84%
$-- $578
Jun 8 $0.043
+3.78%
$4.25 million $873
Jun 1 $0.0471
-12.43%
$4.23 million $845
May 25 $0.0551
-0.13%
$-- $86
May 18 $0.056
-11.42%
$-- $4,408
May 11 $0.0611
+27.07%
$6.33 million $10,966
May 4 $0.0631
-1.58%
$5.43 million $33,726
Apr 27 $0.0604
-8.28%
$-- $197
Apr 20 $0.0621
-3.41%
$6.26 million $38,441
Apr 13 $0.0642
-1.38%
$6.44 million $41,934
Apr 6 $0.0668
+17.76%
$6.54 million $28,682
Mar 30 $0.0552
-14.00%
$5.66 million $21,732
Mar 23 $0.0651
-7.03%
$6.31 million $37,734
Mar 16 $0.0699
+25.95%
$6.99 million $93,487
Mar 9 $0.053
+6.08%
$5.55 million $91,603
Mar 2 $0.0487
+27.55%
$4.97 million $12,306
Feb 23 $0.0378
+13.41%
$3.78 million $14,988
Feb 16 $0.0338
-4.87%
$3.37 million $1,376
Feb 9 $0.0375
-2.13%
$-- $2,859
Feb 2 $0.0379
+37.21%
$3.84 million $143,043
Jan 26 $0.0299
-21.55%
$2.79 million $123,239
Download