Piggycell Historical Data

PIGGY Page 15
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.041
-2.52%
$ 4.1 million $ 78,693
Feb 5, 9 PM $ 0.0421
+1.59%
$ 4.21 million $ 78,538
Feb 5, 8 PM $ 0.0418
-0.36%
$ 4.18 million $ 78,500
Feb 5, 7 PM $ 0.0419
+4.17%
$ 4.19 million $ 77,891
Feb 5, 6 PM $ 0.0403
-2.31%
$ 4.03 million $ 77,380
Feb 5, 5 PM $ 0.0416
-2.06%
$ 4.16 million $ 77,179
Feb 5, 4 PM $ 0.0425
-7.87%
$ 4.25 million $ 76,541
Feb 5, 3 PM $ 0.0462
-9.84%
$ 4.62 million $ 74,254
Feb 5, 2 PM $ 0.0512
+0.75%
$ 5.12 million $ 71,881
Feb 5, 1 PM $ 0.051
+0.04%
$ 5.1 million $ 68,468
Feb 5, 12 PM $ 0.0517
-4.06%
$ 5.17 million $ 61,645
Feb 5, 11 AM $ 0.054
-3.75%
$ 5.4 million $ 58,456
Feb 5, 10 AM $ 0.0561
+2.33%
$ 5.61 million $ 55,362
Feb 5, 9 AM $ 0.0548
-10.43%
$ 5.48 million $ 50,457
Feb 5, 8 AM $ 0.0612
+10.19%
$ 6.09 million $ 44,736
Feb 5, 7 AM $ 0.0556
-0.15%
$ 5.56 million $ 36,798
Feb 5, 6 AM $ 0.0555
-0.25%
$ 5.55 million $ 35,633
Feb 5, 5 AM $ 0.0559
+4.40%
$ 5.59 million $ 34,361
Feb 5, 4 AM $ 0.0532
+1.92%
$ 5.32 million $ 32,170
Feb 5, 3 AM $ 0.0521
-1.81%
$ 5.16 million $ 29,881
Feb 5, 2 AM $ 0.053
-2.44%
$ 5.3 million $ 59,413
Feb 5, 1 AM $ 0.0538
-5.67%
$ 5.38 million $ 57,813
Feb 5, 12 AM $ 0.057
-7.38%
$ 5.7 million $ 55,284
Feb 4, 11 PM $ 0.0613
+8.28%
$ 6.08 million $ 52,336
Feb 4, 10 PM $ 0.0566
+1.50%
$ 5.66 million $ 42,857
Feb 4, 9 PM $ 0.0558
+16.32%
$ 5.58 million $ 39,516
Feb 4, 8 PM $ 0.0475
+0.61%
$ 4.75 million $ 34,463
Feb 4, 7 PM $ 0.0475
-9.86%
$ 4.75 million $ 32,878
Feb 4, 6 PM $ 0.0526
+1.71%
$ 5.26 million $ 31,068
Feb 4, 5 PM $ 0.0516
+6.42%
$ 5.14 million $ 20,648
Feb 4, 4 PM $ 0.0482
+26.34%
$ 4.83 million $ 6,073
Feb 4, 3 PM $ 0.0384
+5.44%
$ 3.84 million $ 3,824
Feb 4, 11 AM $ 0.0364
-0.06%
$ 3.64 million $ 3,515
Feb 4, 10 AM $ 0.0364
-1.12%
$ 3.64 million $ 3,504
Feb 4, 9 AM $ 0.0368
-0.97%
$ 3.68 million $ 3,213
Feb 4, 8 AM $ 0.0372
-0.65%
$ 3.73 million $ 3,166
Feb 4, 7 AM $ 0.0377
+20.36%
$ 3.77 million $ 1,260
Feb 4, 6 AM $ 0.0315
+0.00%
$ 3.15 million $ 490
Feb 4, 5 AM $ 0.0316
+1.62%
$ 3.17 million $ 485
Feb 4, 4 AM $ 0.031
-0.25%
$ 3.1 million $ 395
Feb 4, 3 AM $ 0.0311
+0.00%
$ 3.11 million $ 394
Feb 4, 1 AM $ 0.0326
-0.16%
$ 3.26 million $ 3,616
Feb 4, 12 AM $ 0.0327
+0.00%
$ 3.27 million $ 3,616
Feb 3, 9 PM $ 0.0329
+0.00%
$ 3.29 million $ 3,602
Feb 3, 8 PM $ 0.033
+0.00%
$ 3.3 million $ 3,586
Feb 3, 7 PM $ 0.0329
+0.00%
$ 3.29 million $ 3,490
Feb 3, 4 PM $ 0.0334
+0.73%
$ 3.34 million $ 3,455
Feb 3, 3 PM $ 0.0334
+0.33%
$ 3.34 million $ 3,362
Feb 3, 2 PM $ 0.033
+2.16%
$ 3.3 million $ 3,213
Feb 3, 1 PM $ 0.0323
+0.00%
$ 3.23 million $ 3,120