Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Piggycell Historical Data

PIGGY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 1 PM $0.0688
+1.46%
$6.88 million $2,402
Apr 11, 12 PM $0.0674
+0.48%
$6.74 million $2,004
Apr 11, 7 AM $0.0672
-0.24%
$6.72 million $3,796
Apr 11, 6 AM $0.0674
+0.47%
$6.74 million $3,442
Apr 11, 5 AM $0.067
+0.04%
$6.7 million $3,336
Apr 11, 4 AM $0.0669
+0.24%
$6.69 million $3,306
Apr 11, 1 AM $0.0667
-0.05%
$6.67 million $3,671
Apr 11, 12 AM $0.0666
+0.47%
$6.66 million $3,778
Apr 10, 4 PM $0.0667
+0.39%
$6.67 million $4,277
Apr 10, 2 PM $0.0663
+0.72%
$6.63 million $4,295
Apr 10, 1 PM $0.0658
+0.87%
$6.58 million $4,134
Apr 10, 12 PM $0.0659
+0.18%
$6.59 million $3,728
Apr 10, 10 AM $0.0654
+0.41%
$6.54 million $3,619
Apr 10, 9 AM $0.0652
-2.88%
$6.52 million $3,120
Apr 10, 8 AM $0.066
+0.08%
$6.6 million $1,904
Apr 10, 4 AM $0.0658
+0.06%
$6.58 million $5,017
Apr 10, 3 AM $0.0657
-1.24%
$6.57 million $4,883
Apr 10, 2 AM $0.0669
+0.23%
$6.69 million $4,679
Apr 10, 1 AM $0.0669
+0.58%
$6.69 million $4,640
Apr 10, 12 AM $0.0664
+0.81%
$6.64 million $4,521
Apr 9, 10 PM $0.0653
+0.26%
$6.53 million $4,937
Apr 9, 9 PM $0.0652
+0.27%
$6.52 million $4,905
Apr 9, 8 PM $0.0647
+0.63%
$6.47 million $4,710
Apr 9, 4 PM $0.0642
+0.00%
$6.42 million $11,633
Apr 9, 3 PM $0.0639
+0.01%
$6.39 million $11,510
Apr 9, 11 AM $0.0635
+0.00%
$6.35 million $11,557
Apr 9, 10 AM $0.0635
+0.19%
$6.35 million $11,496
Apr 9, 7 AM $0.0633
+0.66%
$6.33 million $11,831
Apr 9, 6 AM $0.0629
+0.00%
$6.29 million $11,456
Apr 9, 5 AM $0.0629
+2.65%
$6.29 million $11,437
Apr 9, 1 AM $0.0611
+0.00%
$6.11 million $8,730
Apr 9, 12 AM $0.0611
+0.14%
$6.11 million $8,726
Apr 8, 8 PM $0.0606
-0.07%
$6.06 million $7,909
Apr 8, 7 PM $0.0607
+2.70%
$6.07 million $7,943
Apr 8, 6 PM $0.0593
+12.01%
$5.93 million $7,716
Apr 8, 2 PM $0.0584
+0.00%
$5.84 million $3,076
Apr 8, 10 AM $0.0572
-0.73%
$5.72 million $2,933
Apr 8, 9 AM $0.058
-1.53%
$5.8 million $2,849
Apr 8, 7 AM $0.0583
-0.18%
$5.83 million $2,618
Apr 8, 3 AM $0.0586
+0.19%
$5.86 million $2,578
Apr 8, 2 AM $0.0585
+0.24%
$5.85 million $2,575
Apr 7, 9 PM $0.0579
-0.01%
$5.79 million $3,134
Apr 7, 7 PM $0.0582
+0.00%
$5.82 million $3,181
Apr 7, 5 PM $0.0582
+0.09%
$5.82 million $3,201
Apr 7, 4 PM $0.0543
-9.53%
$5.43 million $1,053
Apr 7, 1 PM $0.0603
+0.00%
$6.03 million $1,099
Apr 7, 12 PM $0.0605
-0.03%
$6.05 million $1,080
Apr 7, 6 AM $0.0603
+1.11%
$6.03 million $5,063
Apr 7, 4 AM $0.059
+0.04%
$5.9 million $4,917
Apr 7, 3 AM $0.059
+0.00%
$5.9 million $4,915