Piggycell Historical Data

PIGGY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0757
-0.82%
$ 7.57 million $ 6,564
Mar 21, 3 PM $ 0.0767
-0.67%
$ 7.67 million $ 6,364
Mar 21, 2 PM $ 0.0772
-3.01%
$ 7.72 million $ 6,291
Mar 21, 1 PM $ 0.0796
+4.73%
$ 7.96 million $ 6,767
Mar 21, 12 PM $ 0.0764
-3.87%
$ 7.64 million $ 7,405
Mar 21, 11 AM $ 0.0802
+0.00%
$ 8.02 million $ 7,244
Mar 21, 10 AM $ 0.0804
+1.43%
$ 8.04 million $ 7,366
Mar 21, 9 AM $ 0.0789
+0.57%
$ 7.89 million $ 7,234
Mar 21, 8 AM $ 0.0783
+1.37%
$ 7.83 million $ 7,171
Mar 21, 7 AM $ 0.0772
+0.00%
$ 7.72 million $ 6,989
Mar 21, 6 AM $ 0.0773
+3.22%
$ 7.73 million $ 6,953
Mar 21, 5 AM $ 0.0745
-0.09%
$ 7.45 million $ 6,721
Mar 21, 4 AM $ 0.0745
+0.12%
$ 7.45 million $ 12,621
Mar 21, 3 AM $ 0.0745
-0.80%
$ 7.45 million $ 12,636
Mar 21, 12 AM $ 0.0737
+0.61%
$ 7.37 million $ 12,462
Mar 20, 11 PM $ 0.0732
+1.45%
$ 7.32 million $ 12,523
Mar 20, 10 PM $ 0.0715
-2.08%
$ 7.15 million $ 11,739
Mar 20, 9 PM $ 0.0731
-4.08%
$ 7.31 million $ 11,350
Mar 20, 8 PM $ 0.0759
-0.44%
$ 7.59 million $ 10,995
Mar 20, 7 PM $ 0.0764
+4.10%
$ 7.64 million $ 10,111
Mar 20, 5 PM $ 0.0735
+2.95%
$ 7.35 million $ 9,899
Mar 20, 4 PM $ 0.0713
-1.56%
$ 7.13 million $ 9,695
Mar 20, 3 PM $ 0.0725
-2.13%
$ 7.25 million $ 16,802
Mar 20, 2 PM $ 0.0751
-1.71%
$ 7.51 million $ 30,043
Mar 20, 1 PM $ 0.0764
+12.33%
$ 7.64 million $ 33,952
Mar 20, 12 PM $ 0.0679
-0.60%
$ 6.79 million $ 36,841
Mar 20, 6 AM $ 0.0692
+0.00%
$ 6.92 million $ 39,258
Mar 20, 5 AM $ 0.069
+3.30%
$ 6.9 million $ 39,449
Mar 20, 4 AM $ 0.0664
+0.00%
$ 6.64 million $ 33,355
Mar 20, 2 AM $ 0.0666
+0.00%
$ 6.66 million $ 34,545
Mar 20, 1 AM $ 0.0668
+0.25%
$ 6.68 million $ 34,575
Mar 20, 12 AM $ 0.0667
-1.71%
$ 6.67 million $ 34,977
Mar 19, 11 PM $ 0.0678
-1.57%
$ 6.78 million $ 36,802
Mar 19, 10 PM $ 0.069
-0.05%
$ 6.9 million $ 37,709
Mar 19, 9 PM $ 0.069
+1.01%
$ 6.9 million $ 38,081
Mar 19, 8 PM $ 0.0683
+0.26%
$ 6.83 million $ 38,132
Mar 19, 5 PM $ 0.0687
+0.00%
$ 6.87 million $ 39,144
Mar 19, 4 PM $ 0.0686
-1.33%
$ 6.86 million $ 40,706
Mar 19, 3 PM $ 0.0696
+2.75%
$ 6.96 million $ 42,653
Mar 19, 2 PM $ 0.0683
+14.18%
$ 6.83 million $ 29,642
Mar 19, 1 PM $ 0.0598
-1.59%
$ 5.98 million $ 20,607
Mar 19, 12 PM $ 0.0611
-1.40%
$ 6.11 million $ 19,377
Mar 19, 11 AM $ 0.0618
-1.12%
$ 6.18 million $ 19,818
Mar 19, 10 AM $ 0.0626
+1.74%
$ 6.26 million $ 18,861
Mar 19, 9 AM $ 0.0619
+0.21%
$ 6.19 million $ 18,985
Mar 19, 8 AM $ 0.0616
+0.00%
$ 6.16 million $ 19,036
Mar 19, 6 AM $ 0.0607
+0.45%
$ 6.07 million $ 19,419
Mar 19, 3 AM $ 0.0605
-1.48%
$ 6.05 million $ 19,218
Mar 19, 2 AM $ 0.0614
+1.11%
$ 6.14 million $ 18,689
Mar 19, 1 AM $ 0.0606
+0.26%
$ 6.06 million $ 18,116