Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Piggycell Historical Data

PIGGY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 1 AM $0.0603
-0.68%
$6.03 million $4,442
Apr 7, 12 AM $0.0608
-0.86%
$6.08 million $4,342
Apr 6, 11 PM $0.0614
+0.50%
$6.14 million $4,278
Apr 6, 10 PM $0.061
+0.10%
$6.1 million $4,243
Apr 6, 9 PM $0.0611
+0.44%
$6.11 million $4,260
Apr 6, 8 PM $0.0604
+0.28%
$6.04 million $4,046
Apr 6, 7 PM $0.0602
+0.19%
$6.02 million $3,917
Apr 6, 6 PM $0.0601
+0.13%
$6.01 million $3,850
Apr 6, 5 PM $0.0599
-0.07%
$5.99 million $3,999
Apr 6, 4 PM $0.0597
+0.29%
$5.97 million $3,938
Apr 6, 3 PM $0.0596
-0.37%
$5.96 million $3,926
Apr 6, 2 PM $0.0597
+1.46%
$5.97 million $3,913
Apr 6, 1 PM $0.0589
-0.87%
$5.89 million $3,145
Apr 6, 12 PM $0.0592
-0.25%
$5.92 million $3,049
Apr 6, 11 AM $0.0591
-0.29%
$5.91 million $3,108
Apr 6, 10 AM $0.0594
+0.67%
$5.94 million $2,891
Apr 6, 9 AM $0.0592
+1.80%
$5.92 million $2,680
Apr 6, 8 AM $0.0582
+0.40%
$5.82 million $1,588
Apr 6, 7 AM $0.058
+0.43%
$5.8 million $1,675
Apr 6, 6 AM $0.0575
+0.10%
$5.75 million $1,473
Apr 6, 4 AM $0.0574
+0.50%
$5.74 million $2,227
Apr 6, 3 AM $0.057
+0.48%
$5.7 million $2,128
Apr 6, 1 AM $0.0569
+0.00%
$5.69 million $1,739
Apr 6, 12 AM $0.0566
-0.16%
$5.66 million $1,725
Apr 5, 11 PM $0.0566
-0.23%
$5.66 million $1,992
Apr 5, 10 PM $0.0568
-0.15%
$5.68 million $1,894
Apr 5, 7 PM $0.0569
+0.00%
$5.69 million $1,835
Apr 5, 6 PM $0.0574
+0.69%
$5.74 million $1,713
Apr 5, 5 PM $0.0571
+0.00%
$5.71 million $1,215
Apr 5, 4 PM $0.057
+0.06%
$5.7 million $1,204
Apr 5, 3 PM $0.0569
-0.19%
$5.69 million $1,147
Apr 5, 1 PM $0.0567
-0.20%
$5.67 million $2,082
Apr 5, 12 PM $0.0568
+0.07%
$5.68 million $2,051
Apr 5, 11 AM $0.0567
+0.36%
$5.67 million $1,905
Apr 5, 10 AM $0.0564
+0.12%
$5.64 million $1,844
Apr 5, 9 AM $0.0565
+0.00%
$5.65 million $1,815
Apr 5, 8 AM $0.0566
-0.20%
$5.66 million $1,799
Apr 5, 7 AM $0.0565
+0.09%
$5.65 million $1,618
Apr 5, 6 AM $0.0565
+0.94%
$5.65 million $1,540
Apr 4, 10 PM $0.0552
+0.23%
$5.52 million $1,702
Apr 4, 8 PM $0.0549
+0.07%
$5.49 million $1,656
Apr 4, 3 PM $0.055
-0.91%
$5.5 million $1,781
Apr 4, 11 AM $0.0558
+0.18%
$5.58 million $1,886
Apr 4, 10 AM $0.0561
-1.60%
$5.61 million $2,194
Apr 4, 9 AM $0.0571
-0.22%
$5.71 million $2,173
Apr 4, 8 AM $0.0572
+3.74%
$5.72 million $2,165
Apr 4, 7 AM $0.0555
-0.75%
$5.55 million $1,747
Apr 4, 6 AM $0.0558
-0.68%
$5.58 million $1,702
Apr 4, 5 AM $0.056
+0.00%
$5.6 million $1,714
Apr 4, 4 AM $0.056
-0.72%
$5.6 million $1,708