Piggycell Historical Data

PIGGY Page 16
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.0324
+0.00%
$ 3.24 million $ 3,114
Feb 3, 11 AM $ 0.0325
+0.00%
$ 3.25 million $ 3,109
Feb 3, 10 AM $ 0.0326
-0.07%
$ 3.26 million $ 3,101
Feb 2, 2 PM $ 0.0285
-1.22%
$ 2.85 million $ 1,718
Feb 2, 12 PM $ 0.0289
-5.80%
$ 2.89 million $ 1,664
Feb 2, 11 AM $ 0.0306
+8.37%
$ 3.06 million $ 1,189
Feb 2, 10 AM $ 0.0277
+2.17%
$ 2.77 million $ 792
Feb 2, 4 AM $ 0.0272
+0.00%
$ 2.72 million $ 246
Feb 2, 3 AM $ 0.0273
-1.12%
$ 2.73 million $ 239
Feb 1, 11 PM $ 0.0279
-0.15%
$ 2.79 million $ 160
Feb 1, 10 PM $ 0.0279
-0.22%
$ 2.79 million $ 152
Feb 1, 8 PM $ 0.0281
+0.00%
$ 2.81 million $ 128
Feb 1, 7 PM $ 0.0282
-0.22%
$ 2.82 million $ 107
Feb 1, 5 PM $ 0.0282
+0.00%
$ -- $ 2,771
Feb 1, 4 PM $ 0.0282
+1.34%
$ 2.82 million $ 2,771
Feb 1, 2 PM $ 0.0282
-0.32%
$ 2.82 million $ 2,344
Feb 1, 1 PM $ 0.0282
-0.31%
$ 2.82 million $ 2,339
Feb 1, 9 AM $ 0.0288
+0.60%
$ 2.88 million $ 1,942
Feb 1, 8 AM $ 0.0287
-1.00%
$ 2.87 million $ 1,874
Feb 1, 7 AM $ 0.029
+0.00%
$ 2.9 million $ 1,835
Feb 1, 6 AM $ 0.0289
-2.32%
$ 2.89 million $ 1,834
Feb 1, 4 AM $ 0.0293
-2.90%
$ 2.93 million $ 1,653
Feb 1, 3 AM $ 0.0303
-0.02%
$ 3.03 million $ 124,948
Feb 1, 2 AM $ 0.0304
-0.30%
$ 3.04 million $ 124,832
Feb 1, 1 AM $ 0.0305
-3.75%
$ 3.05 million $ 124,924
Feb 1, 12 AM $ 0.0317
+4.25%
$ 3.17 million $ 124,472
Jan 31, 9 PM $ 0.0299
+0.76%
$ -- $ 123,239
Jan 31, 7 PM $ 0.0306
-0.03%
$ -- $ 122,100
Jan 31, 6 PM $ 0.0311
+0.07%
$ -- $ 122,043
Jan 31, 5 PM $ 0.0314
+0.36%
$ -- $ 121,728
Jan 31, 4 PM $ 0.0316
+3.81%
$ -- $ 122,052
Jan 31, 3 PM $ 0.0304
-3.80%
$ -- $ 121,698
Jan 31, 2 PM $ 0.0316
-2.53%
$ -- $ 121,401
Jan 31, 1 PM $ 0.033
-0.77%
$ -- $ 121,445
Jan 31, 12 PM $ 0.0334
+3.34%
$ -- $ 121,295
Jan 31, 11 AM $ 0.0323
+3.99%
$ -- $ 120,967
Jan 31, 10 AM $ 0.0311
+0.00%
$ -- $ 119,294
Jan 31, 9 AM $ 0.0311
-4.00%
$ -- $ 119,356
Jan 31, 8 AM $ 0.0324
-1.44%
$ -- $ 119,146
Jan 31, 7 AM $ 0.0329
-3.78%
$ -- $ 118,684
Jan 31, 6 AM $ 0.0342
-5.03%
$ -- $ 117,083
Jan 31, 5 AM $ 0.036
-2.37%
$ -- $ 116,167
Jan 31, 4 AM $ 0.0368
-3.22%
$ -- $ 115,848
Download