Piggycell Historical Data

PIGGY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.0606
-4.03%
$ 6.06 million $ 17,939
Mar 18, 11 PM $ 0.0631
-0.66%
$ 6.31 million $ 16,094
Mar 18, 10 PM $ 0.0636
-1.83%
$ 6.36 million $ 15,842
Mar 18, 9 PM $ 0.0648
-0.62%
$ 6.48 million $ 15,076
Mar 18, 7 PM $ 0.0654
+0.00%
$ 6.54 million $ 14,905
Mar 18, 6 PM $ 0.0653
+1.38%
$ 6.53 million $ 15,251
Mar 18, 5 PM $ 0.0643
+4.36%
$ 6.43 million $ 14,641
Mar 18, 4 PM $ 0.0616
+3.08%
$ 6.16 million $ 12,803
Mar 18, 3 PM $ 0.0616
+1.53%
$ 6.16 million $ 9,234
Mar 18, 2 PM $ 0.0607
-1.47%
$ 6.07 million $ 8,783
Mar 18, 1 PM $ 0.0619
+1.56%
$ 6.19 million $ 8,469
Mar 18, 12 PM $ 0.0616
-7.59%
$ 6.16 million $ 7,895
Mar 18, 10 AM $ 0.0672
-2.05%
$ 6.72 million $ 5,329
Mar 18, 9 AM $ 0.0689
-4.70%
$ 6.89 million $ 5,501
Mar 18, 8 AM $ 0.0724
+2.81%
$ 7.24 million $ 5,949
Mar 18, 7 AM $ 0.0703
-2.64%
$ 7.03 million $ 5,824
Mar 18, 6 AM $ 0.073
-1.71%
$ 7.3 million $ 5,757
Mar 18, 4 AM $ 0.0741
+0.00%
$ 7.41 million $ 8,811
Mar 18, 3 AM $ 0.0741
+0.00%
$ 7.41 million $ 9,116
Mar 18, 2 AM $ 0.0751
-0.31%
$ 7.51 million $ 9,400
Mar 18, 1 AM $ 0.0754
+2.27%
$ 7.54 million $ 9,377
Mar 18, 12 AM $ 0.0738
-2.53%
$ 7.38 million $ 10,619
Mar 17, 11 PM $ 0.0758
-0.34%
$ 7.58 million $ 12,332
Mar 17, 10 PM $ 0.0761
-1.85%
$ 7.61 million $ 12,615
Mar 17, 9 PM $ 0.0776
+0.41%
$ 7.76 million $ 12,548
Mar 17, 8 PM $ 0.0771
+1.41%
$ 7.71 million $ 12,570
Mar 17, 7 PM $ 0.0756
+0.00%
$ 7.56 million $ 12,426
Mar 17, 6 PM $ 0.0755
+5.86%
$ 7.55 million $ 12,423
Mar 17, 5 PM $ 0.0714
-1.45%
$ 7.14 million $ 12,014
Mar 17, 4 PM $ 0.0724
+0.00%
$ 7.24 million $ 11,894
Mar 17, 3 PM $ 0.0732
-0.75%
$ 7.32 million $ 12,083
Mar 17, 2 PM $ 0.0738
-2.66%
$ 7.38 million $ 12,026
Mar 17, 1 PM $ 0.0759
+7.65%
$ 7.59 million $ 11,375
Mar 17, 12 PM $ 0.0704
-2.40%
$ 7.04 million $ 9,754
Mar 17, 11 AM $ 0.069
+0.00%
$ 6.9 million $ 9,797
Mar 17, 10 AM $ 0.069
-1.55%
$ 6.9 million $ 9,775
Mar 17, 9 AM $ 0.0695
+0.00%
$ 6.95 million $ 8,508
Mar 17, 8 AM $ 0.0695
-3.74%
$ 6.95 million $ 8,203
Mar 17, 7 AM $ 0.0723
+2.74%
$ 7.23 million $ 7,982
Mar 17, 6 AM $ 0.0697
+3.72%
$ 6.97 million $ 7,491
Mar 17, 5 AM $ 0.0672
-0.58%
$ 6.72 million $ 6,082
Mar 17, 4 AM $ 0.0676
+2.42%
$ 6.76 million $ 4,578
Mar 17, 3 AM $ 0.0662
+0.00%
$ 6.62 million $ 4,647
Mar 17, 2 AM $ 0.066
+0.54%
$ 6.6 million $ 4,590
Mar 17, 1 AM $ 0.066
+0.08%
$ 6.6 million $ 3,947
Mar 17, 12 AM $ 0.0661
-5.56%
$ 6.61 million $ 3,365
Mar 16, 11 PM $ 0.0698
+5.78%
$ 6.98 million $ 1,043
Mar 16, 10 PM $ 0.0659
+1.30%
$ 6.59 million $ 648
Mar 16, 9 PM $ 0.065
+0.86%
$ 6.5 million $ 558
Mar 16, 4 PM $ 0.0643
+0.24%
$ 6.43 million $ 478