Piggycell Historical Data

PIGGY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.064
+3.09%
$ 6.4 million $ 441
Mar 16, 1 PM $ 0.0617
+0.15%
$ -- $ 205
Mar 16, 12 PM $ 0.0619
-0.06%
$ 6.19 million $ 176
Mar 16, 11 AM $ 0.0622
+0.00%
$ 6.22 million $ 142
Mar 16, 10 AM $ 0.0617
+0.00%
$ 6.17 million $ 61
Mar 16, 9 AM $ 0.0617
+0.14%
$ 6.17 million $ 56
Mar 16, 7 AM $ 0.0617
-1.11%
$ 6.17 million $ 2,670
Mar 16, 6 AM $ 0.0624
+0.00%
$ 6.24 million $ 2,581
Mar 16, 4 AM $ 0.0629
-1.17%
$ 6.29 million $ 2,529
Mar 16, 3 AM $ 0.0619
-2.18%
$ 6.19 million $ 2,295
Mar 16, 2 AM $ 0.0639
+3.19%
$ 6.39 million $ 4,339
Mar 16, 1 AM $ 0.0621
+11.85%
$ 6.21 million $ 3,636
Mar 15, 10 PM $ 0.0555
+1.33%
$ 5.55 million $ 2,544
Mar 15, 8 PM $ 0.0548
-0.34%
$ 5.48 million $ 2,431
Mar 15, 7 PM $ 0.0551
+0.00%
$ 5.51 million $ 2,405
Mar 15, 5 PM $ 0.0553
-0.44%
$ 5.53 million $ 2,379
Mar 15, 4 PM $ 0.0556
+0.06%
$ 5.56 million $ 2,340
Mar 15, 3 PM $ 0.0554
+0.71%
$ 5.54 million $ 2,305
Mar 15, 2 PM $ 0.0549
+0.20%
$ 5.49 million $ 2,250
Mar 15, 12 PM $ 0.0539
+0.00%
$ 5.39 million $ 2,064
Mar 15, 8 AM $ 0.0539
+0.35%
$ 5.39 million $ 2,027
Mar 15, 6 AM $ 0.0535
+0.00%
$ 5.35 million $ 1,983
Mar 15, 4 AM $ 0.0534
+0.80%
$ 5.34 million $ 1,968
Mar 14, 10 PM $ 0.053
+0.00%
$ 5.3 million $ 1,772
Mar 14, 9 PM $ 0.0531
-1.26%
$ 5.31 million $ 1,584
Mar 14, 8 PM $ 0.0538
-0.39%
$ 5.38 million $ 899
Mar 14, 7 PM $ 0.0541
-0.53%
$ 5.41 million $ 846
Mar 14, 2 PM $ 0.0546
+0.00%
$ 5.46 million $ 739
Mar 14, 1 PM $ 0.0545
-0.02%
$ 5.45 million $ 656
Mar 14, 12 PM $ 0.0547
+0.00%
$ 5.47 million $ 602
Mar 14, 11 AM $ 0.0545
-0.22%
$ 5.45 million $ 550
Mar 14, 10 AM $ 0.0547
-0.52%
$ 5.47 million $ 527
Mar 14, 8 AM $ 0.0551
+0.02%
$ 5.51 million $ 438
Mar 14, 7 AM $ 0.0553
-0.26%
$ 5.53 million $ 421
Mar 14, 6 AM $ 0.0553
+0.00%
$ 5.53 million $ 382
Mar 14, 5 AM $ 0.055
+2.66%
$ 5.5 million $ 309
Mar 13, 10 PM $ 0.0523
+0.00%
$ 5.23 million $ 83,822
Mar 13, 9 PM $ 0.0522
-0.77%
$ 5.22 million $ 83,742
Mar 13, 7 PM $ 0.053
-0.02%
$ 5.3 million $ 83,584
Mar 13, 6 PM $ 0.0532
-0.47%
$ 5.32 million $ 83,562
Mar 13, 5 PM $ 0.0533
+1.39%
$ 5.33 million $ 83,644
Mar 13, 4 PM $ 0.0522
-0.95%
$ 5.22 million $ 83,464
Mar 13, 3 PM $ 0.0529
+2.75%
$ 5.29 million $ 83,445
Mar 13, 2 PM $ 0.0515
-1.70%
$ 5.15 million $ 83,329
Mar 13, 1 PM $ 0.0526
-1.80%
$ 5.26 million $ 82,636
Mar 13, 12 PM $ 0.0536
-3.19%
$ 5.36 million $ 82,660
Mar 13, 11 AM $ 0.0555
+1.59%
$ 5.55 million $ 82,514
Mar 13, 10 AM $ 0.0547
-4.92%
$ 5.47 million $ 82,034
Mar 13, 9 AM $ 0.0582
-3.49%
$ 5.82 million $ 80,088
Mar 13, 8 AM $ 0.0599
+11.09%
$ 5.99 million $ 76,637