Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Piggycell Historical Data

PIGGY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 3 AM $0.0565
+0.49%
$5.65 million $1,329
Apr 4, 2 AM $0.0559
+4.18%
$5.59 million $2,034
Apr 3, 7 PM $0.0536
-0.40%
$5.36 million $1,826
Apr 3, 6 PM $0.0538
+0.00%
$5.38 million $1,828
Apr 3, 3 PM $0.0536
+2.08%
$5.36 million $1,832
Apr 3, 11 AM $0.0522
-4.03%
$5.22 million $1,154
Apr 3, 10 AM $0.0543
+0.76%
$5.43 million $991
Apr 3, 8 AM $0.0536
+0.00%
$5.36 million $932
Apr 3, 7 AM $0.0538
-0.04%
$5.38 million $911
Apr 3, 6 AM $0.0544
-0.35%
$5.44 million $1,271
Apr 3, 3 AM $0.0545
+0.58%
$5.45 million $1,246
Apr 3, 12 AM $0.0546
-0.18%
$5.46 million $1,370
Apr 2, 7 PM $0.0552
+0.00%
$5.52 million $2,359
Apr 2, 3 PM $0.0556
-1.06%
$5.56 million $2,372
Apr 2, 2 PM $0.0552
+0.00%
$5.52 million $2,574
Apr 2, 1 PM $0.0554
-0.11%
$5.54 million $2,668
Apr 2, 11 AM $0.0549
-1.86%
$5.49 million $2,978
Apr 2, 8 AM $0.0571
-0.19%
$5.71 million $2,701
Apr 2, 7 AM $0.057
-1.45%
$5.7 million $2,663
Apr 2, 6 AM $0.0577
+0.37%
$5.77 million $2,281
Apr 2, 2 AM $0.0574
+0.00%
$5.74 million $2,206
Apr 2, 1 AM $0.0574
+1.50%
$5.74 million $2,196
Apr 2, 12 AM $0.0561
-4.13%
$5.61 million $2,071
Apr 1, 5 PM $0.059
+0.00%
$5.9 million $1,781
Apr 1, 4 PM $0.0589
+0.00%
$5.89 million $1,774
Apr 1, 3 PM $0.0591
-1.91%
$5.91 million $1,760
Apr 1, 2 PM $0.0604
-0.02%
$6.04 million $1,344
Apr 1, 1 PM $0.0601
+0.00%
$6.01 million $1,231
Apr 1, 12 PM $0.06
+0.00%
$6 million $1,230
Apr 1, 8 AM $0.0595
-0.09%
$5.95 million $6,513
Download