Piggycell Historical Data

PIGGY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.0563
-2.66%
$ 5.63 million $ 2,423
Mar 13, 6 AM $ 0.058
+7.45%
$ 5.8 million $ 2,231
Mar 13, 5 AM $ 0.0542
-0.19%
$ 5.42 million $ 1,744
Mar 13, 4 AM $ 0.054
+0.44%
$ 5.4 million $ 1,705
Mar 13, 3 AM $ 0.0539
+5.09%
$ 5.39 million $ 1,391
Mar 13, 1 AM $ 0.051
+0.68%
$ 5.1 million $ 2,054
Mar 13, 12 AM $ 0.0506
+1.17%
$ 5.06 million $ 2,016
Mar 12, 11 PM $ 0.0501
+0.00%
$ 5.01 million $ 1,920
Mar 12, 10 PM $ 0.0503
+3.74%
$ 5.03 million $ 1,860
Mar 12, 9 PM $ 0.0483
+0.89%
$ 4.83 million $ 1,539
Mar 12, 8 PM $ 0.0475
+0.56%
$ 4.75 million $ 1,432
Mar 12, 3 PM $ 0.0468
+0.16%
$ 4.68 million $ 1,351
Mar 12, 2 PM $ 0.0465
-0.46%
$ 4.65 million $ 1,316
Mar 12, 1 PM $ 0.0447
+0.00%
$ 4.47 million $ 1,043
Mar 12, 11 AM $ 0.0442
+2.03%
$ 4.42 million $ 987
Mar 12, 9 AM $ 0.0462
+0.00%
$ 4.62 million $ 385
Mar 12, 8 AM $ 0.0462
+2.97%
$ 4.62 million $ 380
Mar 12, 7 AM $ 0.0447
+0.14%
$ 4.47 million $ 96
Mar 12, 3 AM $ 0.0447
-0.33%
$ 4.47 million $ 27
Mar 11, 11 PM $ 0.0448
+0.25%
$ 4.48 million $ 1,268
Mar 11, 10 PM $ 0.0448
-0.09%
$ 4.48 million $ 1,244
Mar 11, 9 PM $ 0.045
-1.15%
$ 4.5 million $ 1,229
Mar 11, 8 PM $ 0.0457
+0.00%
$ 4.57 million $ 1,142
Mar 11, 7 PM $ 0.0457
-2.14%
$ 4.57 million $ 1,139
Mar 11, 6 PM $ 0.0468
-1.16%
$ 4.68 million $ 986
Mar 11, 5 PM $ 0.0474
+4.75%
$ 4.74 million $ 931
Mar 11, 3 PM $ 0.044
+0.00%
$ 4.4 million $ 497
Mar 11, 2 PM $ 0.0437
+0.18%
$ 4.37 million $ 454
Mar 11, 1 PM $ 0.0433
-1.79%
$ 4.33 million $ 410
Mar 11, 12 PM $ 0.044
+0.00%
$ 4.4 million $ 248
Mar 11, 8 AM $ 0.0437
+0.00%
$ 4.37 million $ 208
Mar 11, 7 AM $ 0.0438
-1.50%
$ 4.38 million $ 73
Mar 11, 3 AM $ 0.0444
+0.00%
$ 4.44 million $ 1,770
Mar 11, 1 AM $ 0.0442
-1.24%
$ 4.42 million $ 1,760
Mar 11, 12 AM $ 0.0448
-0.16%
$ 4.48 million $ 1,699
Mar 10, 5 PM $ 0.0458
+0.00%
$ 4.58 million $ 1,586
Mar 10, 4 PM $ 0.0457
+3.31%
$ 4.57 million $ 1,565
Mar 10, 3 PM $ 0.0442
+2.63%
$ 4.42 million $ 1,363
Mar 10, 2 PM $ 0.0426
-1.76%
$ 4.26 million $ 1,066
Mar 10, 1 PM $ 0.0437
+3.34%
$ 4.37 million $ 1,005
Mar 10, 11 AM $ 0.0453
-0.88%
$ 4.53 million $ 248
Mar 10, 10 AM $ 0.0459
-0.50%
$ 4.59 million $ 177
Mar 10, 9 AM $ 0.0469
-0.56%
$ 4.69 million $ 54
Mar 10, 6 AM $ 0.0475
-0.86%
$ 4.75 million $ 1,262
Mar 9, 9 PM $ 0.0479
+0.00%
$ 4.79 million $ 1,236
Mar 9, 2 PM $ 0.0489
+0.00%
$ 4.89 million $ 1,102
Mar 9, 1 PM $ 0.0485
+1.37%
$ 4.85 million $ 996
Mar 9, 11 AM $ 0.0483
+0.00%
$ 4.83 million $ 923
Mar 9, 10 AM $ 0.0486
-1.00%
$ 4.86 million $ 887
Mar 9, 9 AM $ 0.0495
-0.17%
$ 4.95 million $ 772