Piggycell Historical Data

PIGGY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.0507
-0.56%
$ 5.07 million $ 590
Mar 9, 6 AM $ 0.051
+3.85%
$ 5.1 million $ 536
Mar 9, 5 AM $ 0.0488
+0.38%
$ 4.88 million $ 294
Mar 9, 4 AM $ 0.0487
+0.00%
$ 4.87 million $ 263
Mar 9, 3 AM $ 0.049
+0.00%
$ 4.9 million $ 1,473
Mar 9, 2 AM $ 0.0495
-0.52%
$ 4.95 million $ 1,415
Mar 9, 1 AM $ 0.0498
-0.10%
$ 4.98 million $ 1,375
Mar 9, 12 AM $ 0.0499
-0.11%
$ 4.99 million $ 1,365
Mar 8, 10 PM $ 0.0497
+0.00%
$ 4.97 million $ 1,289
Mar 8, 9 PM $ 0.0498
-1.61%
$ 4.98 million $ 1,272
Mar 8, 5 PM $ 0.0508
-1.49%
$ 5.08 million $ 1,149
Mar 8, 4 PM $ 0.0511
+0.00%
$ 5.11 million $ 1,009
Mar 8, 3 PM $ 0.0512
-0.33%
$ 5.12 million $ 1,009
Mar 8, 2 PM $ 0.0512
+1.86%
$ 5.12 million $ 732
Mar 8, 1 PM $ 0.05
+1.90%
$ 5 million $ 624
Mar 8, 12 PM $ 0.049
+0.79%
$ 4.9 million $ 502
Mar 8, 11 AM $ 0.0486
+0.07%
$ 4.86 million $ 452
Mar 8, 10 AM $ 0.0488
-0.32%
$ 4.88 million $ 364
Mar 8, 9 AM $ 0.0491
+0.00%
$ 4.91 million $ 322
Mar 8, 8 AM $ 0.0491
+0.91%
$ 4.91 million $ 318
Mar 8, 6 AM $ 0.048
+0.87%
$ 4.8 million $ 142
Mar 8, 1 AM $ 0.0475
-1.84%
$ 4.75 million $ 1,433
Mar 8, 12 AM $ 0.0486
-0.10%
$ 4.86 million $ 1,301
Mar 7, 11 PM $ 0.0487
-0.16%
$ 4.87 million $ 1,282
Mar 7, 10 PM $ 0.0489
-0.59%
$ 4.89 million $ 1,262
Mar 7, 9 PM $ 0.0494
-0.23%
$ 4.94 million $ 1,211
Mar 7, 8 PM $ 0.0496
+8.03%
$ 4.96 million $ 1,148
Mar 7, 7 PM $ 0.0457
+0.34%
$ 4.57 million $ 522
Mar 7, 6 PM $ 0.0454
+0.00%
$ 4.54 million $ 486
Mar 7, 5 PM $ 0.0453
-0.29%
$ 4.53 million $ 469
Mar 7, 4 PM $ 0.0454
+0.00%
$ 4.54 million $ 452
Mar 7, 2 PM $ 0.0451
+0.00%
$ 4.51 million $ 410
Mar 7, 1 PM $ 0.045
+0.13%
$ 4.5 million $ 398
Mar 7, 5 AM $ 0.0451
-0.08%
$ 4.51 million $ 279
Mar 7, 4 AM $ 0.0454
+0.00%
$ 4.54 million $ 242
Mar 7, 3 AM $ 0.0452
+2.08%
$ 4.52 million $ 223
Mar 7, 12 AM $ 0.0437
-0.26%
$ 4.37 million $ 941
Mar 6, 11 PM $ 0.044
-1.57%
$ 4.4 million $ 911
Mar 6, 10 PM $ 0.0444
+0.18%
$ 4.44 million $ 792
Mar 6, 9 PM $ 0.0442
-0.54%
$ 4.42 million $ 759
Mar 6, 8 PM $ 0.0444
-0.70%
$ 4.44 million $ 699
Mar 6, 6 PM $ 0.0451
+0.00%
$ -- $ 620
Mar 6, 5 PM $ 0.0452
-0.59%
$ 4.52 million $ 602
Mar 6, 4 PM $ 0.0453
+0.00%
$ 4.53 million $ 547
Mar 6, 1 PM $ 0.0455
+0.03%
$ 4.55 million $ 480
Mar 6, 12 PM $ 0.0461
-0.60%
$ 4.61 million $ 398
Mar 6, 10 AM $ 0.0469
+0.52%
$ 4.69 million $ 261
Mar 6, 9 AM $ 0.0471
+1.72%
$ 4.71 million $ 184
Mar 6, 4 AM $ 0.046
-4.17%
$ 4.6 million $ 2,813
Mar 6, 3 AM $ 0.0482
+0.26%
$ 4.82 million $ 2,562