Piggycell Historical Data

PIGGY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.0474
+0.00%
$ 4.74 million $ 2,276
Mar 6, 12 AM $ 0.0473
+0.00%
$ 4.73 million $ 2,278
Mar 5, 11 PM $ 0.0481
+4.02%
$ 4.81 million $ 2,184
Mar 5, 10 PM $ 0.0463
-0.98%
$ 4.63 million $ 1,554
Mar 5, 9 PM $ 0.0468
-0.03%
$ 4.68 million $ 1,495
Mar 5, 8 PM $ 0.0469
+0.00%
$ 4.69 million $ 1,471
Mar 5, 7 PM $ 0.0471
+0.00%
$ 4.71 million $ 1,450
Mar 5, 6 PM $ 0.047
+1.35%
$ 4.7 million $ 1,437
Mar 5, 5 PM $ 0.0455
+0.00%
$ 4.55 million $ 1,251
Mar 5, 3 PM $ 0.0455
-1.17%
$ 4.55 million $ 1,210
Mar 5, 12 PM $ 0.0435
-0.41%
$ 4.35 million $ 746
Mar 5, 11 AM $ 0.0435
-1.54%
$ 4.35 million $ 704
Mar 5, 10 AM $ 0.0439
+1.57%
$ 4.39 million $ 589
Mar 5, 9 AM $ 0.043
+0.70%
$ 4.3 million $ 66
Mar 5, 5 AM $ 0.0426
+4.59%
$ 4.26 million $ 287
Mar 4, 8 PM $ 0.0403
+0.00%
$ -- $ 3,382
Mar 4, 7 PM $ 0.0402
+0.00%
$ 4.02 million $ 3,373
Mar 4, 6 AM $ 0.0403
-0.10%
$ 4.03 million $ 3,345
Mar 4, 4 AM $ 0.0404
+0.75%
$ 4.04 million $ 3,336
Mar 4, 2 AM $ 0.0401
-0.03%
$ 4.01 million $ 3,289
Mar 3, 8 PM $ 0.0395
-4.65%
$ 3.95 million $ 3,239
Mar 3, 7 PM $ 0.0415
-0.35%
$ 4.15 million $ 2,917
Mar 3, 6 PM $ 0.0417
-0.11%
$ 4.17 million $ 2,868
Mar 3, 5 PM $ 0.042
-1.10%
$ 4.2 million $ 2,846
Mar 3, 4 PM $ 0.0423
-2.38%
$ 4.23 million $ 2,784
Mar 3, 3 PM $ 0.0438
+2.44%
$ 4.38 million $ 2,567
Mar 3, 2 PM $ 0.0429
+2.60%
$ 4.29 million $ 2,320
Mar 3, 1 PM $ 0.0418
+0.51%
$ 4.18 million $ 2,068
Mar 3, 12 PM $ 0.0416
+0.00%
$ 4.16 million $ 2,050
Mar 3, 11 AM $ 0.0412
+0.31%
$ 4.12 million $ 1,996
Mar 3, 10 AM $ 0.0411
+0.48%
$ 4.11 million $ 1,979
Mar 3, 9 AM $ 0.0409
-0.32%
$ 4.09 million $ 1,946
Mar 3, 6 AM $ 0.0414
+1.33%
$ 4.14 million $ 1,878
Mar 3, 5 AM $ 0.0404
+0.16%
$ 4.04 million $ 1,728
Mar 3, 4 AM $ 0.0405
+0.56%
$ 4.05 million $ 1,693
Mar 3, 3 AM $ 0.0404
-0.09%
$ 4.04 million $ 1,416
Mar 2, 11 PM $ 0.04
+0.30%
$ 4 million $ 1,309
Mar 2, 7 PM $ 0.0398
-0.13%
$ 3.98 million $ 1,304
Mar 2, 6 PM $ 0.0398
-0.28%
$ 3.98 million $ 1,293
Mar 2, 5 PM $ 0.0401
-0.06%
$ 4.01 million $ 1,273
Mar 2, 12 PM $ 0.0403
-0.65%
$ 4.03 million $ 1,136
Mar 2, 11 AM $ 0.0404
+0.14%
$ 4.04 million $ 1,063
Mar 2, 10 AM $ 0.0405
+1.49%
$ 4.05 million $ 1,034
Mar 2, 9 AM $ 0.0398
+1.59%
$ 3.98 million $ 65
Mar 2, 7 AM $ 0.0392
+0.00%
$ 3.92 million $ 25
Mar 2, 2 AM $ 0.0383
+0.16%
$ 3.83 million $ 1,219
Mar 2, 1 AM $ 0.0382
+0.00%
$ 3.82 million $ 1,217
Mar 1, 6 PM $ 0.0378
+0.68%
$ 3.78 million $ 1,179
Feb 28, 9 AM $ 0.038
-0.12%
$ 3.8 million $ 1,150
Feb 27, 11 AM $ 0.0389
+0.00%
$ 3.89 million $ 1,129