Piggycell Historical Data

PIGGY Page 21
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0408
+0.00%
$ 4.08 million $ 365
Feb 25, 10 PM $ 0.0397
+0.00%
$ 3.97 million $ 10,982
Feb 25, 6 PM $ 0.0402
+0.00%
$ 4.02 million $ 10,940
Feb 25, 1 PM $ 0.0417
+0.00%
$ 4.17 million $ 10,917
Feb 25, 12 PM $ 0.0415
+1.14%
$ 4.15 million $ 10,918
Feb 25, 11 AM $ 0.0413
-0.46%
$ 4.13 million $ 10,899
Feb 25, 10 AM $ 0.0416
-1.75%
$ 4.16 million $ 10,844
Feb 25, 9 AM $ 0.0424
-1.60%
$ 4.24 million $ 10,825
Feb 25, 8 AM $ 0.0431
-4.47%
$ 4.31 million $ 10,643
Feb 25, 7 AM $ 0.0451
+16.26%
$ 4.51 million $ 6,225
Feb 24, 8 AM $ 0.036
+0.00%
$ 3.6 million $ 147
Feb 24, 12 AM $ 0.0354
+0.32%
$ 3.54 million $ 117
Feb 23, 10 AM $ 0.0335
+0.00%
$ 3.35 million $ 36
Feb 23, 2 AM $ 0.0333
+0.00%
$ 3.33 million $ 60
Feb 22, 11 PM $ 0.0337
+0.00%
$ 3.37 million $ 28
Feb 22, 10 AM $ 0.0337
+0.00%
$ 3.37 million $ 32
Feb 21, 8 PM $ 0.0338
+0.00%
$ 3.38 million $ 71
Feb 20, 11 AM $ 0.0336
-0.34%
$ 3.36 million $ 150
Feb 20, 12 AM $ 0.0343
-0.78%
$ 3.43 million $ 94
Feb 19, 4 PM $ 0.0351
+0.00%
$ 3.51 million $ 48
Feb 19, 3 PM $ 0.0354
+0.00%
$ 3.54 million $ 31
Feb 19, 4 AM $ 0.0468
+0.00%
$ 4.68 million $ 31
Feb 18, 11 PM $ 0.036
+0.00%
$ 3.6 million $ 907
Feb 18, 2 AM $ 0.0357
+0.00%
$ 3.57 million $ 9
Feb 18, 1 AM $ 0.0358
+0.13%
$ 3.58 million $ 6
Feb 16, 10 PM $ 0.035
+0.00%
$ 3.5 million $ 200
Feb 16, 5 PM $ 0.0359
+0.00%
$ 3.59 million $ 44
Feb 16, 3 PM $ 0.036
-0.58%
$ 3.6 million $ 36
Feb 16, 11 AM $ 0.036
-0.41%
$ 3.6 million $ 898
Feb 16, 10 AM $ 0.0362
+1.92%
$ 3.62 million $ 878
Feb 16, 9 AM $ 0.0355
-0.13%
$ 3.55 million $ 733
Feb 15, 12 PM $ 0.0368
+1.23%
$ 3.68 million $ 1,268
Feb 15, 11 AM $ 0.0364
+0.00%
$ 3.64 million $ 389
Feb 15, 8 AM $ 0.0374
+0.00%
$ 3.74 million $ 10
Feb 14, 7 PM $ 0.0375
+0.00%
$ 3.75 million $ 386
Feb 14, 6 PM $ 0.0374
+0.29%
$ 3.73 million $ 378
Feb 14, 9 AM $ 0.0374
+0.00%
$ 3.74 million $ 235
Feb 14, 5 AM $ 0.0376
+0.00%
$ 3.76 million $ 221
Feb 14, 3 AM $ 0.0376
+0.00%
$ 3.76 million $ 1,934
Feb 13, 8 PM $ 0.0377
+1.99%
$ 3.77 million $ 1,854
Feb 13, 7 PM $ 0.0368
-2.09%
$ 3.68 million $ 29
Feb 12, 4 PM $ 0.038
+0.88%
$ 3.8 million $ 291
Feb 12, 3 PM $ 0.0377
+0.13%
$ 3.77 million $ 168
Feb 12, 2 PM $ 0.0376
-0.27%
$ 3.76 million $ 147
Feb 12, 1 PM $ 0.0376
-0.94%
$ 3.76 million $ 37
Feb 12, 6 AM $ 0.0383
+0.44%
$ 3.83 million $ 1,143
Feb 12, 4 AM $ 0.0381
+0.00%
$ 3.81 million $ 1,127
Feb 12, 1 AM $ 0.0387
+0.00%
$ 3.87 million $ 47
Feb 11, 11 PM $ 0.0389
-0.27%
$ 3.89 million $ 44
Feb 11, 10 PM $ 0.0389
-0.14%
$ 3.89 million $ 35