Piggycell Historical Data

PIGGY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0391
-0.07%
$ 3.91 million $ 31
Feb 11, 7 PM $ 0.0392
+0.00%
$ 3.92 million $ 18
Feb 11, 11 AM $ 0.0395
+0.00%
$ 3.95 million $ 3,286
Feb 11, 10 AM $ 0.0394
-3.82%
$ 3.94 million $ 3,290
Feb 11, 9 AM $ 0.0415
+0.00%
$ 4.15 million $ 3,125
Feb 11, 8 AM $ 0.0414
+1.00%
$ 4.14 million $ 3,105
Feb 11, 7 AM $ 0.0407
-2.20%
$ 4.07 million $ 3,006
Feb 11, 6 AM $ 0.0416
-1.61%
$ 4.15 million $ 2,936
Feb 11, 5 AM $ 0.0424
-1.18%
$ 4.24 million $ 2,699
Feb 11, 4 AM $ 0.0427
+0.77%
$ 4.27 million $ 2,410
Feb 11, 3 AM $ 0.0433
-5.68%
$ 4.33 million $ 1,870
Feb 11, 2 AM $ 0.0459
+6.17%
$ 4.59 million $ 1,566
Feb 11, 1 AM $ 0.0432
+7.39%
$ 4.32 million $ 653
Feb 11, 12 AM $ 0.0402
+0.94%
$ 4.02 million $ 321
Feb 10, 11 PM $ 0.0393
+1.27%
$ 3.93 million $ 107
Feb 10, 10 PM $ 0.0385
+0.19%
$ 3.84 million $ 33
Feb 10, 5 AM $ 0.0381
+0.38%
$ 3.81 million $ 414
Feb 10, 2 AM $ 0.0376
+0.61%
$ 3.76 million $ 190
Feb 9, 8 PM $ 0.0374
+0.00%
$ 3.74 million $ 177
Feb 9, 7 PM $ 0.0376
+0.00%
$ 3.76 million $ 165
Feb 9, 6 PM $ 0.0375
+0.00%
$ 3.75 million $ 164
Feb 9, 2 PM $ 0.0379
+0.00%
$ 3.79 million $ 140
Feb 9, 1 PM $ 0.038
+0.00%
$ 3.8 million $ 131
Feb 9, 12 PM $ 0.038
+0.00%
$ 3.8 million $ 127
Feb 9, 9 AM $ 0.0382
-0.13%
$ 3.82 million $ 110
Feb 9, 8 AM $ 0.0383
+0.00%
$ 3.83 million $ 103
Feb 8, 8 PM $ 0.0384
+1.08%
$ 3.84 million $ 551
Feb 8, 7 PM $ 0.0379
+1.22%
$ 3.79 million $ 511
Feb 8, 6 PM $ 0.0375
-0.08%
$ 3.75 million $ 472
Feb 8, 2 PM $ 0.0371
-0.61%
$ 3.71 million $ 434
Feb 8, 10 AM $ 0.0372
+1.61%
$ 3.72 million $ 408
Feb 8, 9 AM $ 0.0365
+0.24%
$ 3.65 million $ 342
Feb 8, 7 AM $ 0.0374
+0.00%
$ -- $ 238
Feb 8, 4 AM $ 0.0377
+0.00%
$ 3.77 million $ 208
Feb 8, 3 AM $ 0.0377
-0.17%
$ 3.77 million $ 205
Feb 8, 2 AM $ 0.0378
-0.01%
$ 3.78 million $ 216
Feb 8, 1 AM $ 0.0378
-0.01%
$ 3.78 million $ 214
Feb 8, 12 AM $ 0.0378
-0.11%
$ 3.78 million $ 211
Feb 7, 11 PM $ 0.0379
-0.21%
$ 3.79 million $ 205
Feb 7, 10 PM $ 0.038
-0.63%
$ 3.8 million $ 197
Feb 7, 9 PM $ 0.0383
+0.00%
$ 3.83 million $ 174
Feb 7, 6 PM $ 0.0384
-0.29%
$ 3.84 million $ 159
Feb 7, 5 PM $ 0.0385
-0.27%
$ 3.86 million $ 147
Feb 7, 4 PM $ 0.0387
+0.00%
$ 3.87 million $ 116
Feb 7, 3 PM $ 0.0396
+0.00%
$ 3.96 million $ 17
Feb 7, 2 PM $ 0.0398
+0.00%
$ 3.98 million $ 8
Feb 7, 12 PM $ 0.0401
+0.58%
$ 4.01 million $ 1,104
Feb 7, 11 AM $ 0.0396
+0.25%
$ 3.96 million $ 1,035
Feb 7, 8 AM $ 0.0395
+0.35%
$ 3.95 million $ 1,018
Feb 7, 5 AM $ 0.0396
+0.00%
$ 3.96 million $ 708