Piggycell Historical Data

PIGGY Page 23
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.0389
+0.00%
$ 3.89 million $ 707
Feb 7, 3 AM $ 0.0389
+0.00%
$ 3.89 million $ 423
Feb 7, 2 AM $ 0.039
-0.12%
$ 3.9 million $ 6,377
Feb 7, 1 AM $ 0.0391
-0.95%
$ 3.91 million $ 6,363
Feb 7, 12 AM $ 0.0396
+0.00%
$ 3.96 million $ 6,335
Feb 6, 11 PM $ 0.0395
-0.37%
$ 3.95 million $ 6,333
Feb 6, 10 PM $ 0.04
-0.21%
$ 4 million $ 6,284
Feb 6, 9 PM $ 0.04
+0.00%
$ 4 million $ 6,284
Feb 6, 8 PM $ 0.0402
-1.04%
$ 4.02 million $ 6,261
Feb 6, 7 PM $ 0.0404
+5.63%
$ 4.04 million $ 6,222
Feb 6, 6 PM $ 0.0381
-0.33%
$ 3.81 million $ 6,016
Feb 6, 5 PM $ 0.0382
+0.91%
$ 3.82 million $ 5,984
Feb 6, 1 PM $ 0.038
-1.33%
$ 3.8 million $ 5,557
Feb 6, 12 PM $ 0.0385
-1.80%
$ 3.85 million $ 5,023
Feb 6, 11 AM $ 0.0396
+1.97%
$ 3.96 million $ 3,092
Feb 6, 10 AM $ 0.0386
+0.09%
$ 3.86 million $ 2,810
Feb 6, 9 AM $ 0.0387
-0.47%
$ 3.87 million $ 2,387
Feb 6, 8 AM $ 0.0389
-0.28%
$ 3.89 million $ 2,376
Feb 6, 7 AM $ 0.0389
+0.26%
$ 3.89 million $ 2,340
Feb 6, 6 AM $ 0.0394
-1.08%
$ 3.94 million $ 2,250
Feb 6, 4 AM $ 0.0402
+0.56%
$ 4.02 million $ 2,187
Feb 6, 3 AM $ 0.0401
+0.59%
$ 4.01 million $ 2,139
Feb 6, 2 AM $ 0.0399
+1.30%
$ 3.99 million $ 79,148
Feb 5, 11 PM $ 0.0401
-0.55%
$ 4.01 million $ 78,849
Feb 5, 10 PM $ 0.041
-2.52%
$ 4.1 million $ 78,693
Feb 5, 9 PM $ 0.0421
+1.59%
$ 4.21 million $ 78,538
Feb 5, 8 PM $ 0.0418
-0.36%
$ 4.18 million $ 78,500
Feb 5, 7 PM $ 0.0419
+4.17%
$ 4.19 million $ 77,891
Feb 5, 6 PM $ 0.0403
-2.31%
$ 4.03 million $ 77,380
Feb 5, 5 PM $ 0.0416
-2.06%
$ 4.16 million $ 77,179
Feb 5, 4 PM $ 0.0425
-7.87%
$ 4.25 million $ 76,541
Feb 5, 3 PM $ 0.0462
-9.84%
$ 4.62 million $ 74,254
Feb 5, 2 PM $ 0.0512
+0.75%
$ 5.12 million $ 71,881
Feb 5, 1 PM $ 0.051
+0.04%
$ 5.1 million $ 68,468
Feb 5, 12 PM $ 0.0517
-4.06%
$ 5.17 million $ 61,645
Feb 5, 11 AM $ 0.054
-3.75%
$ 5.4 million $ 58,456
Feb 5, 10 AM $ 0.0561
+2.33%
$ 5.61 million $ 55,362
Feb 5, 9 AM $ 0.0548
-10.43%
$ 5.48 million $ 50,457
Feb 5, 8 AM $ 0.0612
+10.19%
$ 6.09 million $ 44,736
Feb 5, 7 AM $ 0.0556
-0.15%
$ 5.56 million $ 36,798
Feb 5, 6 AM $ 0.0555
-0.25%
$ 5.55 million $ 35,633
Feb 5, 5 AM $ 0.0559
+4.40%
$ 5.59 million $ 34,361
Feb 5, 4 AM $ 0.0532
+1.92%
$ 5.32 million $ 32,170
Feb 5, 3 AM $ 0.0521
-1.81%
$ 5.16 million $ 29,881
Feb 5, 2 AM $ 0.053
-2.44%
$ 5.3 million $ 59,413
Feb 5, 1 AM $ 0.0538
-5.67%
$ 5.38 million $ 57,813
Feb 5, 12 AM $ 0.057
-7.38%
$ 5.7 million $ 55,284
Feb 4, 11 PM $ 0.0613
+8.28%
$ 6.08 million $ 52,336
Feb 4, 10 PM $ 0.0566
+1.50%
$ 5.66 million $ 42,857
Feb 4, 9 PM $ 0.0558
+16.32%
$ 5.58 million $ 39,516