Piggycell Historical Data

PIGGY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0475
+0.61%
$ 4.75 million $ 34,463
Feb 4, 7 PM $ 0.0475
-9.86%
$ 4.75 million $ 32,878
Feb 4, 6 PM $ 0.0526
+1.71%
$ 5.26 million $ 31,068
Feb 4, 5 PM $ 0.0516
+6.42%
$ 5.14 million $ 20,648
Feb 4, 4 PM $ 0.0482
+26.34%
$ 4.83 million $ 6,073
Feb 4, 3 PM $ 0.0384
+5.44%
$ 3.84 million $ 3,824
Feb 4, 11 AM $ 0.0364
-0.06%
$ 3.64 million $ 3,515
Feb 4, 10 AM $ 0.0364
-1.12%
$ 3.64 million $ 3,504
Feb 4, 9 AM $ 0.0368
-0.97%
$ 3.68 million $ 3,213
Feb 4, 8 AM $ 0.0372
-0.65%
$ 3.73 million $ 3,166
Feb 4, 7 AM $ 0.0377
+20.36%
$ 3.77 million $ 1,260
Feb 4, 6 AM $ 0.0315
+0.00%
$ 3.15 million $ 490
Feb 4, 5 AM $ 0.0316
+1.62%
$ 3.17 million $ 485
Feb 4, 4 AM $ 0.031
-0.25%
$ 3.1 million $ 395
Feb 4, 3 AM $ 0.0311
+0.00%
$ 3.11 million $ 394
Feb 4, 1 AM $ 0.0326
-0.16%
$ 3.26 million $ 3,616
Feb 4, 12 AM $ 0.0327
+0.00%
$ 3.27 million $ 3,616
Feb 3, 9 PM $ 0.0329
+0.00%
$ 3.29 million $ 3,602
Feb 3, 8 PM $ 0.033
+0.00%
$ 3.3 million $ 3,586
Feb 3, 7 PM $ 0.0329
+0.00%
$ 3.29 million $ 3,490
Feb 3, 4 PM $ 0.0334
+0.73%
$ 3.34 million $ 3,455
Feb 3, 3 PM $ 0.0334
+0.33%
$ 3.34 million $ 3,362
Feb 3, 2 PM $ 0.033
+2.16%
$ 3.3 million $ 3,213
Feb 3, 1 PM $ 0.0323
+0.00%
$ 3.23 million $ 3,120
Feb 3, 12 PM $ 0.0324
+0.00%
$ 3.24 million $ 3,114
Feb 3, 11 AM $ 0.0325
+0.00%
$ 3.25 million $ 3,109
Feb 3, 10 AM $ 0.0326
-0.07%
$ 3.26 million $ 3,101
Feb 2, 2 PM $ 0.0285
-1.22%
$ 2.85 million $ 1,718
Feb 2, 12 PM $ 0.0289
-5.80%
$ 2.89 million $ 1,664
Feb 2, 11 AM $ 0.0306
+8.37%
$ 3.06 million $ 1,189
Feb 2, 10 AM $ 0.0277
+2.17%
$ 2.77 million $ 792
Feb 2, 4 AM $ 0.0272
+0.00%
$ 2.72 million $ 246
Feb 2, 3 AM $ 0.0273
-1.12%
$ 2.73 million $ 239
Feb 1, 11 PM $ 0.0279
-0.15%
$ 2.79 million $ 160
Feb 1, 10 PM $ 0.0279
-0.22%
$ 2.79 million $ 152
Feb 1, 8 PM $ 0.0281
+0.00%
$ 2.81 million $ 128
Feb 1, 7 PM $ 0.0282
-0.22%
$ 2.82 million $ 107
Feb 1, 5 PM $ 0.0282
+0.00%
$ -- $ 2,771
Feb 1, 4 PM $ 0.0282
+1.34%
$ 2.82 million $ 2,771
Feb 1, 2 PM $ 0.0282
-0.32%
$ 2.82 million $ 2,344
Feb 1, 1 PM $ 0.0282
-0.31%
$ 2.82 million $ 2,339
Feb 1, 9 AM $ 0.0288
+0.60%
$ 2.88 million $ 1,942
Feb 1, 8 AM $ 0.0287
-1.00%
$ 2.87 million $ 1,874
Feb 1, 7 AM $ 0.029
+0.00%
$ 2.9 million $ 1,835
Feb 1, 6 AM $ 0.0289
-2.32%
$ 2.89 million $ 1,834
Feb 1, 4 AM $ 0.0293
-2.90%
$ 2.93 million $ 1,653
Feb 1, 3 AM $ 0.0303
-0.02%
$ 3.03 million $ 124,948
Feb 1, 2 AM $ 0.0304
-0.30%
$ 3.04 million $ 124,832
Feb 1, 1 AM $ 0.0305
-3.75%
$ 3.05 million $ 124,924
Feb 1, 12 AM $ 0.0317
+4.25%
$ 3.17 million $ 124,472