Piggycell Historical Data

PIGGY Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0299
+0.76%
$ -- $ 123,239
Jan 31, 7 PM $ 0.0306
-0.03%
$ -- $ 122,100
Jan 31, 6 PM $ 0.0311
+0.07%
$ -- $ 122,043
Jan 31, 5 PM $ 0.0314
+0.36%
$ -- $ 121,728
Jan 31, 4 PM $ 0.0316
+3.81%
$ -- $ 122,052
Jan 31, 3 PM $ 0.0304
-3.80%
$ -- $ 121,698
Jan 31, 2 PM $ 0.0316
-2.53%
$ -- $ 121,401
Jan 31, 1 PM $ 0.033
-0.77%
$ -- $ 121,445
Jan 31, 12 PM $ 0.0334
+3.34%
$ -- $ 121,295
Jan 31, 11 AM $ 0.0323
+3.99%
$ -- $ 120,967
Jan 31, 10 AM $ 0.0311
+0.00%
$ -- $ 119,294
Jan 31, 9 AM $ 0.0311
-4.00%
$ -- $ 119,356
Jan 31, 8 AM $ 0.0324
-1.44%
$ -- $ 119,146
Jan 31, 7 AM $ 0.0329
-3.78%
$ -- $ 118,684
Jan 31, 6 AM $ 0.0342
-5.03%
$ -- $ 117,083
Jan 31, 5 AM $ 0.036
-2.37%
$ -- $ 116,167
Jan 31, 4 AM $ 0.0368
-3.22%
$ -- $ 115,848
Download